Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2022 | USD | 8.3018 | 8.3018 | 8.3018 | 8.3018 | 8.3018 | -0.197 (-2.32%) | 0 |
23 Sep 2022 | USD | 8.4987 | 8.4987 | 8.4987 | 8.4987 | 8.4987 | -0.324 (-3.67%) | 0 |
22 Sep 2022 | USD | 8.8222 | 8.8222 | 8.8222 | 8.8222 | 8.8222 | -0.15 (-1.67%) | 0 |
21 Sep 2022 | USD | 8.9722 | 8.9722 | 8.9722 | 8.9722 | 8.9722 | -0.135 (-1.48%) | 0 |
20 Sep 2022 | USD | 9.1071 | 9.1071 | 9.1071 | 9.1071 | 9.1071 | -0.124 (-1.34%) | 0 |
19 Sep 2022 | USD | 9.2308 | 9.2308 | 9.2308 | 9.2308 | 9.2308 | -0 (0.0%) | 0 |
16 Sep 2022 | USD | 9.2312 | 9.2312 | 9.2312 | 9.2312 | 9.2312 | -0.101 (-1.08%) | 0 |
15 Sep 2022 | USD | 9.3319 | 9.3319 | 9.3319 | 9.3319 | 9.3319 | -0.107 (-1.13%) | 0 |
14 Sep 2022 | USD | 9.4388 | 9.4388 | 9.4388 | 9.4388 | 9.4388 | +0.027 (+0.29%) | 0 |
13 Sep 2022 | USD | 9.4119 | 9.4119 | 9.4119 | 9.4119 | 9.4119 | -0.273 (-2.82%) | 0 |
12 Sep 2022 | USD | 9.6846 | 9.6846 | 9.6846 | 9.6846 | 9.6846 | +0.078 (+0.82%) | 0 |
9 Sep 2022 | USD | 9.6062 | 9.6062 | 9.6062 | 9.6062 | 9.6062 | +0.126 (+1.32%) | 0 |
8 Sep 2022 | USD | 9.4807 | 9.4807 | 9.4807 | 9.4807 | 9.4807 | -0.055 (-0.58%) | 0 |
7 Sep 2022 | USD | 9.5356 | 9.5356 | 9.5356 | 9.5356 | 9.5356 | +0.087 (+0.92%) | 0 |
6 Sep 2022 | USD | 9.4488 | 9.4488 | 9.4488 | 9.4488 | 9.4488 | -0.053 (-0.56%) | 0 |
2 Sep 2022 | USD | 9.5022 | 9.5022 | 9.5022 | 9.5022 | 9.5022 | -0.019 (-0.20%) | 0 |
1 Sep 2022 | USD | 9.521 | 9.521 | 9.521 | 9.521 | 9.521 | -0.076 (-0.79%) | 0 |
31 Aug 2022 | USD | 9.5971 | 9.5971 | 9.5971 | 9.5971 | 9.5971 | -0.036 (-0.38%) | 0 |
30 Aug 2022 | USD | 9.6334 | 9.6334 | 9.6334 | 9.6334 | 9.6334 | -0.141 (-1.44%) | 0 |
29 Aug 2022 | USD | 9.7741 | 9.7741 | 9.7741 | 9.7741 | 9.7741 | -0.032 (-0.32%) | 0 |
26 Aug 2022 | USD | 9.8058 | 9.8058 | 9.8058 | 9.8058 | 9.8058 | -0.218 (-2.17%) | 0 |
25 Aug 2022 | USD | 10.0234 | 10.0234 | 10.0234 | 10.0234 | 10.0234 | +0.08 (+0.80%) | 0 |
24 Aug 2022 | USD | 9.9435 | 9.9435 | 9.9435 | 9.9435 | 9.9435 | +0.056 (+0.56%) | 0 |
23 Aug 2022 | USD | 9.8878 | 9.8878 | 9.8878 | 9.8878 | 9.8878 | +0.032 (+0.32%) | 0 |
22 Aug 2022 | USD | 9.8559 | 9.8559 | 9.8559 | 9.8559 | 9.8559 | -0.17 (-1.69%) | 0 |
19 Aug 2022 | USD | 10.0256 | 10.0256 | 10.0256 | 10.0256 | 10.0256 | -0.133 (-1.31%) | 0 |
18 Aug 2022 | USD | 10.1588 | 10.1588 | 10.1588 | 10.1588 | 10.1588 | +0.038 (+0.38%) | 0 |
17 Aug 2022 | USD | 10.1203 | 10.1203 | 10.1203 | 10.1203 | 10.1203 | -0.157 (-1.53%) | 0 |
16 Aug 2022 | USD | 10.2777 | 10.2777 | 10.2777 | 10.2777 | 10.2777 | -0.043 (-0.41%) | 0 |
15 Aug 2022 | USD | 10.3205 | 10.3205 | 10.3205 | 10.3205 | 10.3205 | +0.044 (+0.43%) | 0 |