Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2022 | USD | 10.2761 | 10.2761 | 10.2761 | 10.2761 | 10.2761 | +0.088 (+0.87%) | 0 |
11 Aug 2022 | USD | 10.1876 | 10.1876 | 10.1876 | 10.1876 | 10.1876 | +0.05 (+0.49%) | 0 |
10 Aug 2022 | USD | 10.1375 | 10.1375 | 10.1375 | 10.1375 | 10.1375 | +0.164 (+1.65%) | 0 |
9 Aug 2022 | USD | 9.9734 | 9.9734 | 9.9734 | 9.9734 | 9.9734 | -0.108 (-1.07%) | 0 |
8 Aug 2022 | USD | 10.081 | 10.081 | 10.081 | 10.081 | 10.081 | +0.038 (+0.38%) | 0 |
5 Aug 2022 | USD | 10.0427 | 10.0427 | 10.0427 | 10.0427 | 10.0427 | -0.025 (-0.24%) | 0 |
4 Aug 2022 | USD | 10.0672 | 10.0672 | 10.0672 | 10.0672 | 10.0672 | -0.047 (-0.46%) | 0 |
3 Aug 2022 | USD | 10.1141 | 10.1141 | 10.1141 | 10.1141 | 10.1141 | +0.111 (+1.11%) | 0 |
2 Aug 2022 | USD | 10.0031 | 10.0031 | 10.0031 | 10.0031 | 10.0031 | -0.026 (-0.26%) | 0 |
1 Aug 2022 | USD | 10.0293 | 10.0293 | 10.0293 | 10.0293 | 10.0293 | +0.013 (+0.13%) | 0 |
29 Jul 2022 | USD | 10.016 | 10.016 | 10.016 | 10.016 | 10.016 | +0.157 (+1.59%) | 0 |
28 Jul 2022 | USD | 9.8594 | 9.8594 | 9.8594 | 9.8594 | 9.8594 | +0.157 (+1.62%) | 0 |
27 Jul 2022 | USD | 9.702 | 9.702 | 9.702 | 9.702 | 9.702 | +0.195 (+2.05%) | 0 |
26 Jul 2022 | USD | 9.5074 | 9.5074 | 9.5074 | 9.5074 | 9.5074 | -0.057 (-0.59%) | 0 |
25 Jul 2022 | USD | 9.5641 | 9.5641 | 9.5641 | 9.5641 | 9.5641 | +0.059 (+0.62%) | 0 |
22 Jul 2022 | USD | 9.505 | 9.505 | 9.505 | 9.505 | 9.505 | -0.055 (-0.57%) | 0 |
21 Jul 2022 | USD | 9.5597 | 9.5597 | 9.5597 | 9.5597 | 9.5597 | +0.061 (+0.65%) | 0 |
20 Jul 2022 | USD | 9.4983 | 9.4983 | 9.4983 | 9.4983 | 9.4983 | +0.118 (+1.26%) | 0 |
19 Jul 2022 | USD | 9.3798 | 9.3798 | 9.3798 | 9.3798 | 9.3798 | +0.241 (+2.64%) | 0 |
18 Jul 2022 | USD | 9.1389 | 9.1389 | 9.1389 | 9.1389 | 9.1389 | -0.025 (-0.27%) | 0 |
15 Jul 2022 | USD | 9.1636 | 9.1636 | 9.1636 | 9.1636 | 9.1636 | +0.159 (+1.76%) | 0 |
14 Jul 2022 | USD | 9.0048 | 9.0048 | 9.0048 | 9.0048 | 9.0048 | -0.066 (-0.72%) | 0 |
13 Jul 2022 | USD | 9.0704 | 9.0704 | 9.0704 | 9.0704 | 9.0704 | -0.025 (-0.28%) | 0 |
12 Jul 2022 | USD | 9.0956 | 9.0956 | 9.0956 | 9.0956 | 9.0956 | -0.058 (-0.63%) | 0 |
11 Jul 2022 | USD | 9.1533 | 9.1533 | 9.1533 | 9.1533 | 9.1533 | -0.072 (-0.78%) | 0 |
8 Jul 2022 | USD | 9.2252 | 9.2252 | 9.2252 | 9.2252 | 9.2252 | +0.004 (+0.04%) | 0 |
7 Jul 2022 | USD | 9.2214 | 9.2214 | 9.2214 | 9.2214 | 9.2214 | +0.081 (+0.88%) | 0 |
6 Jul 2022 | USD | 9.1408 | 9.1408 | 9.1408 | 9.1408 | 9.1408 | -0.031 (-0.34%) | 0 |
5 Jul 2022 | USD | 9.1717 | 9.1717 | 9.1717 | 9.1717 | 9.1717 | -0.044 (-0.47%) | 0 |
1 Jul 2022 | USD | 9.2154 | 9.2154 | 9.2154 | 9.2154 | 9.2154 | +0.111 (+1.21%) | 0 |