| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | USD | 9.1049 | 9.1049 | 9.1049 | 9.1049 | 9.1049 | -0.019 (-0.21%) | 0 |
| 29 Jun 2022 | USD | 9.1238 | 9.1238 | 9.1238 | 9.1238 | 9.1238 | -0.045 (-0.49%) | 0 |
| 28 Jun 2022 | USD | 9.1691 | 9.1691 | 9.1691 | 9.1691 | 9.1691 | -0.054 (-0.59%) | 0 |
| 27 Jun 2022 | USD | 9.2234 | 9.2234 | 9.2234 | 9.2234 | 9.2234 | +0.043 (+0.47%) | 0 |
| 24 Jun 2022 | USD | 9.1799 | 9.1799 | 9.1799 | 9.1799 | 9.1799 | +0.215 (+2.40%) | 0 |
| 23 Jun 2022 | USD | 8.9646 | 8.9646 | 8.9646 | 8.9646 | 8.9646 | +0.087 (+0.99%) | 0 |
| 22 Jun 2022 | USD | 8.8771 | 8.8771 | 8.8771 | 8.8771 | 8.8771 | +0.11 (+1.25%) | 0 |
| 21 Jun 2022 | USD | 8.7671 | 8.7671 | 8.7671 | 8.7671 | 8.7671 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | USD | 8.7671 | 8.7671 | 8.7671 | 8.7671 | 8.7671 | -0.001 (-0.01%) | 0 |
| 16 Jun 2022 | USD | 8.7677 | 8.7677 | 8.7677 | 8.7677 | 8.7677 | -0.44 (-4.77%) | 0 |
| 15 Jun 2022 | USD | 9.2073 | 9.2073 | 9.2073 | 9.2073 | 9.2073 | +0.082 (+0.90%) | 0 |
| 14 Jun 2022 | USD | 9.1251 | 9.1251 | 9.1251 | 9.1251 | 9.1251 | -0.108 (-1.17%) | 0 |
| 13 Jun 2022 | USD | 9.233 | 9.233 | 9.233 | 9.233 | 9.233 | -0.479 (-4.93%) | 0 |
| 10 Jun 2022 | USD | 9.7118 | 9.7118 | 9.7118 | 9.7118 | 9.7118 | -0.205 (-2.07%) | 0 |
| 9 Jun 2022 | USD | 9.9171 | 9.9171 | 9.9171 | 9.9171 | 9.9171 | -0.207 (-2.04%) | 0 |
| 8 Jun 2022 | USD | 10.1239 | 10.1239 | 10.1239 | 10.1239 | 10.1239 | -0.072 (-0.71%) | 0 |
| 7 Jun 2022 | USD | 10.1964 | 10.1964 | 10.1964 | 10.1964 | 10.1964 | +0.108 (+1.08%) | 0 |
| 6 Jun 2022 | USD | 10.0879 | 10.0879 | 10.0879 | 10.0879 | 10.0879 | +0.022 (+0.22%) | 0 |
| 3 Jun 2022 | USD | 10.0657 | 10.0657 | 10.0657 | 10.0657 | 10.0657 | -0.103 (-1.02%) | 0 |
| 2 Jun 2022 | USD | 10.1692 | 10.1692 | 10.1692 | 10.1692 | 10.1692 | +0.125 (+1.24%) | 0 |
| 1 Jun 2022 | USD | 10.0446 | 10.0446 | 10.0446 | 10.0446 | 10.0446 | -0.02 (-0.20%) | 0 |
| 31 May 2022 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | -0.063 (-0.62%) | 0 |
| 27 May 2022 | USD | 10.1283 | 10.1283 | 10.1283 | 10.1283 | 10.1283 | +0.225 (+2.28%) | 0 |
| 26 May 2022 | USD | 9.9029 | 9.9029 | 9.9029 | 9.9029 | 9.9029 | +0.208 (+2.15%) | 0 |
| 25 May 2022 | USD | 9.6947 | 9.6947 | 9.6947 | 9.6947 | 9.6947 | +0.089 (+0.93%) | 0 |
| 24 May 2022 | USD | 9.6057 | 9.6057 | 9.6057 | 9.6057 | 9.6057 | -0.063 (-0.65%) | 0 |
| 23 May 2022 | USD | 9.6687 | 9.6687 | 9.6687 | 9.6687 | 9.6687 | +0.093 (+0.97%) | 0 |
| 20 May 2022 | USD | 9.5761 | 9.5761 | 9.5761 | 9.5761 | 9.5761 | +0.011 (+0.11%) | 0 |
| 19 May 2022 | USD | 9.5655 | 9.5655 | 9.5655 | 9.5655 | 9.5655 | -0.017 (-0.17%) | 0 |
| 18 May 2022 | USD | 9.5821 | 9.5821 | 9.5821 | 9.5821 | 9.5821 | -0.194 (-1.99%) | 0 |
