| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2022 | USD | 9.7764 | 9.7764 | 9.7764 | 9.7764 | 9.7764 | +0.202 (+2.11%) | 0 |
| 16 May 2022 | USD | 9.5747 | 9.5747 | 9.5747 | 9.5747 | 9.5747 | +0.005 (+0.05%) | 0 |
| 13 May 2022 | USD | 9.5696 | 9.5696 | 9.5696 | 9.5696 | 9.5696 | +0.203 (+2.17%) | 0 |
| 12 May 2022 | USD | 9.3665 | 9.3665 | 9.3665 | 9.3665 | 9.3665 | -0.092 (-0.97%) | 0 |
| 11 May 2022 | USD | 9.4582 | 9.4582 | 9.4582 | 9.4582 | 9.4582 | -0.09 (-0.94%) | 0 |
| 10 May 2022 | USD | 9.5478 | 9.5478 | 9.5478 | 9.5478 | 9.5478 | -0.018 (-0.18%) | 0 |
| 9 May 2022 | USD | 9.5654 | 9.5654 | 9.5654 | 9.5654 | 9.5654 | -0.485 (-4.83%) | 0 |
| 6 May 2022 | USD | 10.0506 | 10.0506 | 10.0506 | 10.0506 | 10.0506 | -0.081 (-0.80%) | 0 |
| 5 May 2022 | USD | 10.1316 | 10.1316 | 10.1316 | 10.1316 | 10.1316 | -0.266 (-2.56%) | 0 |
| 4 May 2022 | USD | 10.3979 | 10.3979 | 10.3979 | 10.3979 | 10.3979 | +0.216 (+2.12%) | 0 |
| 3 May 2022 | USD | 10.1817 | 10.1817 | 10.1817 | 10.1817 | 10.1817 | +0.078 (+0.77%) | 0 |
| 2 May 2022 | USD | 10.1036 | 10.1036 | 10.1036 | 10.1036 | 10.1036 | -0.024 (-0.24%) | 0 |
| 29 Apr 2022 | USD | 10.128 | 10.128 | 10.128 | 10.128 | 10.128 | -0.26 (-2.50%) | 0 |
| 28 Apr 2022 | USD | 10.3881 | 10.3881 | 10.3881 | 10.3881 | 10.3881 | +0.165 (+1.61%) | 0 |
| 27 Apr 2022 | USD | 10.2235 | 10.2235 | 10.2235 | 10.2235 | 10.2235 | +0.001 (+0.01%) | 0 |
| 26 Apr 2022 | USD | 10.2226 | 10.2226 | 10.2226 | 10.2226 | 10.2226 | -0.216 (-2.07%) | 0 |
| 25 Apr 2022 | USD | 10.4387 | 10.4387 | 10.4387 | 10.4387 | 10.4387 | -0.054 (-0.52%) | 0 |
| 22 Apr 2022 | USD | 10.493 | 10.493 | 10.493 | 10.493 | 10.493 | -0.219 (-2.04%) | 0 |
| 21 Apr 2022 | USD | 10.7116 | 10.7116 | 10.7116 | 10.7116 | 10.7116 | -0.148 (-1.37%) | 0 |
| 20 Apr 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.069 (+0.64%) | 0 |
| 19 Apr 2022 | USD | 10.7911 | 10.7911 | 10.7911 | 10.7911 | 10.7911 | +0.141 (+1.32%) | 0 |
| 18 Apr 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.045 (-0.42%) | 0 |
| 14 Apr 2022 | USD | 10.6951 | 10.6951 | 10.6951 | 10.6951 | 10.6951 | -0.103 (-0.96%) | 0 |
| 13 Apr 2022 | USD | 10.7983 | 10.7983 | 10.7983 | 10.7983 | 10.7983 | +0.057 (+0.53%) | 0 |
| 12 Apr 2022 | USD | 10.7412 | 10.7412 | 10.7412 | 10.7412 | 10.7412 | +0.064 (+0.60%) | 0 |
| 11 Apr 2022 | USD | 10.6769 | 10.6769 | 10.6769 | 10.6769 | 10.6769 | -0.117 (-1.08%) | 0 |
| 8 Apr 2022 | USD | 10.7936 | 10.7936 | 10.7936 | 10.7936 | 10.7936 | -0.038 (-0.35%) | 0 |
| 7 Apr 2022 | USD | 10.8317 | 10.8317 | 10.8317 | 10.8317 | 10.8317 | -0.077 (-0.70%) | 0 |
| 6 Apr 2022 | USD | 10.9086 | 10.9086 | 10.9086 | 10.9086 | 10.9086 | -0.158 (-1.43%) | 0 |
| 5 Apr 2022 | USD | 11.0666 | 11.0666 | 11.0666 | 11.0666 | 11.0666 | -0.199 (-1.77%) | 0 |
