| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | USD | 11.2657 | 11.2657 | 11.2657 | 11.2657 | 11.2657 | +0.067 (+0.60%) | 0 |
| 1 Apr 2022 | USD | 11.1985 | 11.1985 | 11.1985 | 11.1985 | 11.1985 | +0.095 (+0.86%) | 0 |
| 31 Mar 2022 | USD | 11.1032 | 11.1032 | 11.1032 | 11.1032 | 11.1032 | +0.002 (+0.02%) | 0 |
| 30 Mar 2022 | USD | 11.1015 | 11.1015 | 11.1015 | 11.1015 | 11.1015 | -0.035 (-0.32%) | 0 |
| 29 Mar 2022 | USD | 11.1366 | 11.1366 | 11.1366 | 11.1366 | 11.1366 | +0.168 (+1.53%) | 0 |
| 28 Mar 2022 | USD | 10.9684 | 10.9684 | 10.9684 | 10.9684 | 10.9684 | +0.024 (+0.22%) | 0 |
| 25 Mar 2022 | USD | 10.9448 | 10.9448 | 10.9448 | 10.9448 | 10.9448 | +0.011 (+0.10%) | 0 |
| 24 Mar 2022 | USD | 10.9335 | 10.9335 | 10.9335 | 10.9335 | 10.9335 | +0.033 (+0.30%) | 0 |
| 23 Mar 2022 | USD | 10.9006 | 10.9006 | 10.9006 | 10.9006 | 10.9006 | -0.087 (-0.80%) | 0 |
| 22 Mar 2022 | USD | 10.988 | 10.988 | 10.988 | 10.988 | 10.988 | +0.109 (+1.00%) | 0 |
| 21 Mar 2022 | USD | 10.8794 | 10.8794 | 10.8794 | 10.8794 | 10.8794 | -0.016 (-0.14%) | 0 |
| 18 Mar 2022 | USD | 10.8951 | 10.8951 | 10.8951 | 10.8951 | 10.8951 | +0.115 (+1.07%) | 0 |
| 17 Mar 2022 | USD | 10.7801 | 10.7801 | 10.7801 | 10.7801 | 10.7801 | +0.256 (+2.43%) | 0 |
| 16 Mar 2022 | USD | 10.5246 | 10.5246 | 10.5246 | 10.5246 | 10.5246 | +0.266 (+2.60%) | 0 |
| 15 Mar 2022 | USD | 10.2582 | 10.2582 | 10.2582 | 10.2582 | 10.2582 | +0.14 (+1.38%) | 0 |
| 14 Mar 2022 | USD | 10.1187 | 10.1187 | 10.1187 | 10.1187 | 10.1187 | -0.226 (-2.19%) | 0 |
| 11 Mar 2022 | USD | 10.3448 | 10.3448 | 10.3448 | 10.3448 | 10.3448 | -0.119 (-1.14%) | 0 |
| 10 Mar 2022 | USD | 10.4641 | 10.4641 | 10.4641 | 10.4641 | 10.4641 | -0.029 (-0.27%) | 0 |
| 9 Mar 2022 | USD | 10.4926 | 10.4926 | 10.4926 | 10.4926 | 10.4926 | +0.071 (+0.69%) | 0 |
| 8 Mar 2022 | USD | 10.4211 | 10.4211 | 10.4211 | 10.4211 | 10.4211 | -0.041 (-0.39%) | 0 |
| 7 Mar 2022 | USD | 10.462 | 10.462 | 10.462 | 10.462 | 10.462 | -0.238 (-2.22%) | 0 |
| 4 Mar 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.111 (-1.03%) | 0 |
| 3 Mar 2022 | USD | 10.8109 | 10.8109 | 10.8109 | 10.8109 | 10.8109 | -0.075 (-0.69%) | 0 |
| 2 Mar 2022 | USD | 10.8861 | 10.8861 | 10.8861 | 10.8861 | 10.8861 | +0.14 (+1.30%) | 0 |
| 1 Mar 2022 | USD | 10.7462 | 10.7462 | 10.7462 | 10.7462 | 10.7462 | -0.067 (-0.62%) | 0 |
| 28 Feb 2022 | USD | 10.8129 | 10.8129 | 10.8129 | 10.8129 | 10.8129 | +0.038 (+0.35%) | 0 |
| 25 Feb 2022 | USD | 10.7747 | 10.7747 | 10.7747 | 10.7747 | 10.7747 | +0.218 (+2.07%) | 0 |
| 24 Feb 2022 | USD | 10.5566 | 10.5566 | 10.5566 | 10.5566 | 10.5566 | +0.118 (+1.13%) | 0 |
| 23 Feb 2022 | USD | 10.4389 | 10.4389 | 10.4389 | 10.4389 | 10.4389 | -0.156 (-1.47%) | 0 |
| 22 Feb 2022 | USD | 10.5946 | 10.5946 | 10.5946 | 10.5946 | 10.5946 | -0.226 (-2.09%) | 0 |
