| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2022 | USD | 10.8207 | 10.8207 | 10.8207 | 10.8207 | 10.8207 | -0.065 (-0.60%) | 0 |
| 17 Feb 2022 | USD | 10.8857 | 10.8857 | 10.8857 | 10.8857 | 10.8857 | -0.159 (-1.44%) | 0 |
| 16 Feb 2022 | USD | 11.0444 | 11.0444 | 11.0444 | 11.0444 | 11.0444 | +0.075 (+0.69%) | 0 |
| 15 Feb 2022 | USD | 10.9689 | 10.9689 | 10.9689 | 10.9689 | 10.9689 | +0.109 (+1.00%) | 0 |
| 14 Feb 2022 | USD | 10.8598 | 10.8598 | 10.8598 | 10.8598 | 10.8598 | -0.188 (-1.70%) | 0 |
| 11 Feb 2022 | USD | 11.0478 | 11.0478 | 11.0478 | 11.0478 | 11.0478 | -0.164 (-1.46%) | 0 |
| 10 Feb 2022 | USD | 11.2113 | 11.2113 | 11.2113 | 11.2113 | 11.2113 | -0.153 (-1.35%) | 0 |
| 9 Feb 2022 | USD | 11.3646 | 11.3646 | 11.3646 | 11.3646 | 11.3646 | +0.079 (+0.70%) | 0 |
| 8 Feb 2022 | USD | 11.2856 | 11.2856 | 11.2856 | 11.2856 | 11.2856 | +0.037 (+0.33%) | 0 |
| 7 Feb 2022 | USD | 11.2489 | 11.2489 | 11.2489 | 11.2489 | 11.2489 | -0.01 (-0.09%) | 0 |
| 4 Feb 2022 | USD | 11.2589 | 11.2589 | 11.2589 | 11.2589 | 11.2589 | +0 (+0.0%) | 0 |
| 3 Feb 2022 | USD | 11.2586 | 11.2586 | 11.2586 | 11.2586 | 11.2586 | -0.211 (-1.84%) | 0 |
| 2 Feb 2022 | USD | 11.4693 | 11.4693 | 11.4693 | 11.4693 | 11.4693 | +0.04 (+0.35%) | 0 |
| 1 Feb 2022 | USD | 11.4297 | 11.4297 | 11.4297 | 11.4297 | 11.4297 | +0.128 (+1.13%) | 0 |
| 31 Jan 2022 | USD | 11.3019 | 11.3019 | 11.3019 | 11.3019 | 11.3019 | +0.215 (+1.94%) | 0 |
| 28 Jan 2022 | USD | 11.0868 | 11.0868 | 11.0868 | 11.0868 | 11.0868 | +0.144 (+1.32%) | 0 |
| 27 Jan 2022 | USD | 10.9424 | 10.9424 | 10.9424 | 10.9424 | 10.9424 | -0.011 (-0.10%) | 0 |
| 26 Jan 2022 | USD | 10.9529 | 10.9529 | 10.9529 | 10.9529 | 10.9529 | -0.002 (-0.02%) | 0 |
| 25 Jan 2022 | USD | 10.9552 | 10.9552 | 10.9552 | 10.9552 | 10.9552 | -0.031 (-0.28%) | 0 |
| 24 Jan 2022 | USD | 10.9862 | 10.9862 | 10.9862 | 10.9862 | 10.9862 | -0.072 (-0.65%) | 0 |
| 21 Jan 2022 | USD | 11.058 | 11.058 | 11.058 | 11.058 | 11.058 | -0.395 (-3.45%) | 0 |
| 20 Jan 2022 | USD | 11.4531 | 11.4531 | 11.4531 | 11.4531 | 11.4531 | -0.12 (-1.04%) | 0 |
| 19 Jan 2022 | USD | 11.5733 | 11.5733 | 11.5733 | 11.5733 | 11.5733 | -0.152 (-1.30%) | 0 |
| 18 Jan 2022 | USD | 11.7254 | 11.7254 | 11.7254 | 11.7254 | 11.7254 | -0.236 (-1.97%) | 0 |
| 14 Jan 2022 | USD | 11.9613 | 11.9613 | 11.9613 | 11.9613 | 11.9613 | -0.025 (-0.21%) | 0 |
| 13 Jan 2022 | USD | 11.9861 | 11.9861 | 11.9861 | 11.9861 | 11.9861 | -0.078 (-0.65%) | 0 |
| 12 Jan 2022 | USD | 12.0642 | 12.0642 | 12.0642 | 12.0642 | 12.0642 | +0.052 (+0.43%) | 0 |
| 11 Jan 2022 | USD | 12.0123 | 12.0123 | 12.0123 | 12.0123 | 12.0123 | +0.085 (+0.71%) | 0 |
| 10 Jan 2022 | USD | 11.9276 | 11.9276 | 11.9276 | 11.9276 | 11.9276 | -0.007 (-0.06%) | 0 |
| 7 Jan 2022 | USD | 11.9351 | 11.9351 | 11.9351 | 11.9351 | 11.9351 | -0.143 (-1.18%) | 0 |
