| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2022 | USD | 12.0779 | 12.0779 | 12.0779 | 12.0779 | 12.0779 | +0.034 (+0.28%) | 0 |
| 5 Jan 2022 | USD | 12.0436 | 12.0436 | 12.0436 | 12.0436 | 12.0436 | -0.252 (-2.05%) | 0 |
| 4 Jan 2022 | USD | 12.2957 | 12.2957 | 12.2957 | 12.2957 | 12.2957 | +0.003 (+0.03%) | 0 |
| 3 Jan 2022 | USD | 12.2924 | 12.2924 | 12.2924 | 12.2924 | 12.2924 | +0.06 (+0.49%) | 0 |
| 31 Dec 2021 | USD | 12.2326 | 12.2326 | 12.2326 | 12.2326 | 12.2326 | -0.004 (-0.03%) | 0 |
| 30 Dec 2021 | USD | 12.2366 | 12.2366 | 12.2366 | 12.2366 | 12.2366 | -0.016 (-0.13%) | 0 |
| 29 Dec 2021 | USD | 12.2526 | 12.2526 | 12.2526 | 12.2526 | 12.2526 | +0.034 (+0.28%) | 0 |
| 28 Dec 2021 | USD | 12.2187 | 12.2187 | 12.2187 | 12.2187 | 12.2187 | -0.015 (-0.12%) | 0 |
| 27 Dec 2021 | USD | 12.2335 | 12.2335 | 12.2335 | 12.2335 | 12.2335 | +0.077 (+0.63%) | 0 |
| 23 Dec 2021 | USD | 12.1568 | 12.1568 | 12.1568 | 12.1568 | 12.1568 | +0.155 (+1.29%) | 0 |
| 22 Dec 2021 | USD | 12.0021 | 12.0021 | 12.0021 | 12.0021 | 12.0021 | +0.103 (+0.86%) | 0 |
| 21 Dec 2021 | USD | 11.8992 | 11.8992 | 11.8992 | 11.8992 | 11.8992 | +0.17 (+1.45%) | 0 |
| 20 Dec 2021 | USD | 11.7291 | 11.7291 | 11.7291 | 11.7291 | 11.7291 | -0.152 (-1.28%) | 0 |
| 17 Dec 2021 | USD | 11.8814 | 11.8814 | 11.8814 | 11.8814 | 11.8814 | +0.007 (+0.06%) | 0 |
| 16 Dec 2021 | USD | 11.8744 | 11.8744 | 11.8744 | 11.8744 | 11.8744 | -0.054 (-0.45%) | 0 |
| 15 Dec 2021 | USD | 11.928 | 11.928 | 11.928 | 11.928 | 11.928 | +0.101 (+0.86%) | 0 |
| 14 Dec 2021 | USD | 11.8267 | 11.8267 | 11.8267 | 11.8267 | 11.8267 | -0.065 (-0.54%) | 0 |
| 13 Dec 2021 | USD | 11.8912 | 11.8912 | 11.8912 | 11.8912 | 11.8912 | -0.097 (-0.81%) | 0 |
| 10 Dec 2021 | USD | 11.9884 | 11.9884 | 11.9884 | 11.9884 | 11.9884 | +0.011 (+0.09%) | 0 |
| 9 Dec 2021 | USD | 11.9773 | 11.9773 | 11.9773 | 11.9773 | 11.9773 | -0.151 (-1.25%) | 0 |
| 8 Dec 2021 | USD | 12.1285 | 12.1285 | 12.1285 | 12.1285 | 12.1285 | +0.064 (+0.53%) | 0 |
| 7 Dec 2021 | USD | 12.0646 | 12.0646 | 12.0646 | 12.0646 | 12.0646 | +0.254 (+2.15%) | 0 |
| 6 Dec 2021 | USD | 11.8104 | 11.8104 | 11.8104 | 11.8104 | 11.8104 | +0.121 (+1.04%) | 0 |
| 3 Dec 2021 | USD | 11.6891 | 11.6891 | 11.6891 | 11.6891 | 11.6891 | -0.168 (-1.42%) | 0 |
| 2 Dec 2021 | USD | 11.8569 | 11.8569 | 11.8569 | 11.8569 | 11.8569 | +0.039 (+0.33%) | 0 |
| 1 Dec 2021 | USD | 11.8183 | 11.8183 | 11.8183 | 11.8183 | 11.8183 | -0.113 (-0.94%) | 0 |
| 30 Nov 2021 | USD | 11.9308 | 11.9308 | 11.9308 | 11.9308 | 11.9308 | -0.17 (-1.40%) | 0 |
| 29 Nov 2021 | USD | 12.1008 | 12.1008 | 12.1008 | 12.1008 | 12.1008 | +0.081 (+0.68%) | 0 |
| 26 Nov 2021 | USD | 12.0195 | 12.0195 | 12.0195 | 12.0195 | 12.0195 | -0.213 (-1.74%) | 0 |
| 24 Nov 2021 | USD | 12.2327 | 12.2327 | 12.2327 | 12.2327 | 12.2327 | +0.021 (+0.17%) | 0 |
