| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | USD | 12.2121 | 12.2121 | 12.2121 | 12.2121 | 12.2121 | -0.059 (-0.48%) | 0 |
| 22 Nov 2021 | USD | 12.2706 | 12.2706 | 12.2706 | 12.2706 | 12.2706 | -0.046 (-0.38%) | 0 |
| 19 Nov 2021 | USD | 12.3171 | 12.3171 | 12.3171 | 12.3171 | 12.3171 | -0.067 (-0.54%) | 0 |
| 18 Nov 2021 | USD | 12.3842 | 12.3842 | 12.3842 | 12.3842 | 12.3842 | -0.041 (-0.33%) | 0 |
| 17 Nov 2021 | USD | 12.425 | 12.425 | 12.425 | 12.425 | 12.425 | -0.085 (-0.68%) | 0 |
| 16 Nov 2021 | USD | 12.5102 | 12.5102 | 12.5102 | 12.5102 | 12.5102 | +0.008 (+0.06%) | 0 |
| 15 Nov 2021 | USD | 12.5021 | 12.5021 | 12.5021 | 12.5021 | 12.5021 | +0.015 (+0.12%) | 0 |
| 12 Nov 2021 | USD | 12.4867 | 12.4867 | 12.4867 | 12.4867 | 12.4867 | +0.041 (+0.33%) | 0 |
| 11 Nov 2021 | USD | 12.4454 | 12.4454 | 12.4454 | 12.4454 | 12.4454 | +0.038 (+0.30%) | 0 |
| 10 Nov 2021 | USD | 12.4077 | 12.4077 | 12.4077 | 12.4077 | 12.4077 | -0.08 (-0.64%) | 0 |
| 9 Nov 2021 | USD | 12.488 | 12.488 | 12.488 | 12.488 | 12.488 | -0.067 (-0.53%) | 0 |
| 8 Nov 2021 | USD | 12.5547 | 12.5547 | 12.5547 | 12.5547 | 12.5547 | +0.051 (+0.40%) | 0 |
| 5 Nov 2021 | USD | 12.5041 | 12.5041 | 12.5041 | 12.5041 | 12.5041 | +0.032 (+0.25%) | 0 |
| 4 Nov 2021 | USD | 12.4724 | 12.4724 | 12.4724 | 12.4724 | 12.4724 | +0.002 (+0.01%) | 0 |
| 3 Nov 2021 | USD | 12.4707 | 12.4707 | 12.4707 | 12.4707 | 12.4707 | +0.034 (+0.27%) | 0 |
| 2 Nov 2021 | USD | 12.437 | 12.437 | 12.437 | 12.437 | 12.437 | +0.02 (+0.16%) | 0 |
| 1 Nov 2021 | USD | 12.4168 | 12.4168 | 12.4168 | 12.4168 | 12.4168 | +0.061 (+0.50%) | 0 |
| 29 Oct 2021 | USD | 12.3554 | 12.3554 | 12.3554 | 12.3554 | 12.3554 | +0.014 (+0.11%) | 0 |
| 28 Oct 2021 | USD | 12.3413 | 12.3413 | 12.3413 | 12.3413 | 12.3413 | +0.095 (+0.78%) | 0 |
| 27 Oct 2021 | USD | 12.246 | 12.246 | 12.246 | 12.246 | 12.246 | -0.079 (-0.64%) | 0 |
| 26 Oct 2021 | USD | 12.3254 | 12.3254 | 12.3254 | 12.3254 | 12.3254 | +0.029 (+0.24%) | 0 |
| 25 Oct 2021 | USD | 12.2965 | 12.2965 | 12.2965 | 12.2965 | 12.2965 | +0.033 (+0.27%) | 0 |
| 22 Oct 2021 | USD | 12.2637 | 12.2637 | 12.2637 | 12.2637 | 12.2637 | +0.005 (+0.04%) | 0 |
| 21 Oct 2021 | USD | 12.2585 | 12.2585 | 12.2585 | 12.2585 | 12.2585 | -0.047 (-0.38%) | 0 |
| 20 Oct 2021 | USD | 12.3054 | 12.3054 | 12.3054 | 12.3054 | 12.3054 | +0.052 (+0.42%) | 0 |
| 19 Oct 2021 | USD | 12.2538 | 12.2538 | 12.2538 | 12.2538 | 12.2538 | +0.067 (+0.55%) | 0 |
| 18 Oct 2021 | USD | 12.1867 | 12.1867 | 12.1867 | 12.1867 | 12.1867 | +0.048 (+0.39%) | 0 |
| 15 Oct 2021 | USD | 12.1388 | 12.1388 | 12.1388 | 12.1388 | 12.1388 | +0.042 (+0.35%) | 0 |
| 14 Oct 2021 | USD | 12.0965 | 12.0965 | 12.0965 | 12.0965 | 12.0965 | +0.094 (+0.78%) | 0 |
| 13 Oct 2021 | USD | 12.0025 | 12.0025 | 12.0025 | 12.0025 | 12.0025 | +0.043 (+0.36%) | 0 |
