Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2021 | USD | 0.0263 | 0.0269 | 0.0258 | 0.0268 | 0.0268 | +0.001 (+1.90%) | 10 |
11 Dec 2021 | USD | 0.0254 | 0.0264 | 0.0251 | 0.0263 | 0.0263 | +0.001 (+3.95%) | 10 |
10 Dec 2021 | USD | 0.0267 | 0.0272 | 0.0253 | 0.0253 | 0.0253 | -0.002 (-5.60%) | 9 |
9 Dec 2021 | USD | 0.0286 | 0.0288 | 0.0264 | 0.0268 | 0.0268 | -0.002 (-5.96%) | 10 |
8 Dec 2021 | USD | 0.0278 | 0.0286 | 0.0274 | 0.0285 | 0.0285 | +0.001 (+2.52%) | 11 |
7 Dec 2021 | USD | 0.0281 | 0.0287 | 0.0276 | 0.0278 | 0.0278 | -0 (-1.07%) | 10 |
6 Dec 2021 | USD | 0.0271 | 0.0281 | 0.0255 | 0.0281 | 0.0281 | +0.001 (+4.07%) | 10 |
5 Dec 2021 | USD | 0.0266 | 0.0274 | 0.0262 | 0.027 | 0.027 | +0.001 (+2.27%) | 10 |
4 Dec 2021 | USD | 0.0273 | 0.0273 | 0.024 | 0.0264 | 0.0264 | -0.001 (-3.65%) | 10 |
3 Dec 2021 | USD | 0.0291 | 0.0299 | 0.0267 | 0.0274 | 0.0274 | -0.002 (-5.84%) | 10 |
2 Dec 2021 | USD | 0.0296 | 0.0298 | 0.0287 | 0.0291 | 0.0291 | -0.001 (-1.69%) | 11 |
1 Dec 2021 | USD | 0.0299 | 0.0307 | 0.0293 | 0.0296 | 0.0296 | -0 (-1.00%) | 11 |
30 Nov 2021 | USD | 0.0287 | 0.0305 | 0.0281 | 0.0299 | 0.0299 | +0.001 (+4.18%) | 11 |
29 Nov 2021 | USD | 0.0277 | 0.0287 | 0.0277 | 0.0287 | 0.0287 | +0.001 (+3.61%) | 11 |
28 Nov 2021 | USD | 0.0264 | 0.0277 | 0.0259 | 0.0277 | 0.0277 | +0.001 (+5.32%) | 10 |
27 Nov 2021 | USD | 0.0261 | 0.0269 | 0.026 | 0.0263 | 0.0263 | +0 (+0.77%) | 10 |
26 Nov 2021 | USD | 0.029 | 0.0293 | 0.0255 | 0.0261 | 0.0261 | -0.003 (-10.00%) | 10 |
25 Nov 2021 | USD | 0.0276 | 0.0293 | 0.0275 | 0.029 | 0.029 | +0.002 (+5.45%) | 11 |
24 Nov 2021 | USD | 0.028 | 0.0282 | 0.0271 | 0.0275 | 0.0275 | -0.001 (-2.14%) | 10 |
23 Nov 2021 | USD | 0.0264 | 0.0282 | 0.0263 | 0.0281 | 0.0281 | +0.002 (+6.04%) | 10 |
22 Nov 2021 | USD | 0.0276 | 0.0277 | 0.0261 | 0.0265 | 0.0265 | -0.001 (-4.33%) | 10 |
21 Nov 2021 | USD | 0.0285 | 0.0285 | 0.0277 | 0.0277 | 0.0277 | -0.001 (-2.81%) | 10 |
20 Nov 2021 | USD | 0.0277 | 0.0286 | 0.0272 | 0.0285 | 0.0285 | +0.001 (+2.89%) | 11 |
19 Nov 2021 | USD | 0.0258 | 0.0278 | 0.0258 | 0.0277 | 0.0277 | +0.002 (+7.36%) | 10 |
18 Nov 2021 | USD | 0.0277 | 0.028 | 0.0256 | 0.0258 | 0.0258 | -0.002 (-6.86%) | 10 |
17 Nov 2021 | USD | 0.0273 | 0.0277 | 0.0265 | 0.0277 | 0.0277 | +0 (+1.47%) | 10 |
16 Nov 2021 | USD | 0.0295 | 0.0295 | 0.0269 | 0.0273 | 0.0273 | -0.002 (-7.46%) | 10 |
15 Nov 2021 | USD | 0.0299 | 0.0307 | 0.0294 | 0.0295 | 0.0295 | -0 (-1.34%) | 11 |
14 Nov 2021 | USD | 0.03 | 0.0303 | 0.0293 | 0.0299 | 0.0299 | -0 (-0.66%) | 11 |
13 Nov 2021 | USD | 0.0302 | 0.0303 | 0.0297 | 0.0301 | 0.0301 | 0.0 (0.0%) | 11 |