Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 0.0305 | 0.031 | 0.0293 | 0.0301 | 0.0301 | -0 (-1.31%) | 11 |
11 Nov 2021 | USD | 0.0299 | 0.0308 | 0.0296 | 0.0305 | 0.0305 | +0.001 (+2.01%) | 11 |
10 Nov 2021 | USD | 0.0306 | 0.0314 | 0.0295 | 0.0299 | 0.0299 | -0.001 (-2.29%) | 11 |
9 Nov 2021 | USD | 0.0311 | 0.0312 | 0.0305 | 0.0306 | 0.0306 | -0.001 (-1.61%) | 11 |
8 Nov 2021 | USD | 0.0298 | 0.0311 | 0.0298 | 0.0311 | 0.0311 | +0.001 (+4.36%) | 12 |
7 Nov 2021 | USD | 0.0292 | 0.0299 | 0.0291 | 0.0298 | 0.0298 | +0.001 (+2.41%) | 11 |
6 Nov 2021 | USD | 0.0289 | 0.0292 | 0.0281 | 0.0291 | 0.0291 | +0 (+0.69%) | 11 |
5 Nov 2021 | USD | 0.0293 | 0.0295 | 0.0287 | 0.0289 | 0.0289 | -0 (-1.37%) | 11 |
4 Nov 2021 | USD | 0.0297 | 0.0297 | 0.0286 | 0.0293 | 0.0293 | -0 (-1.35%) | 11 |
3 Nov 2021 | USD | 0.0296 | 0.03 | 0.0288 | 0.0297 | 0.0297 | +0 (+0.34%) | 11 |
2 Nov 2021 | USD | 0.0279 | 0.0296 | 0.0278 | 0.0296 | 0.0296 | +0.002 (+5.71%) | 11 |
1 Nov 2021 | USD | 0.0277 | 0.0282 | 0.0269 | 0.028 | 0.028 | +0 (+1.08%) | 10 |
31 Oct 2021 | USD | 0.0279 | 0.0284 | 0.0271 | 0.0277 | 0.0277 | -0 (-0.72%) | 10 |
30 Oct 2021 | USD | 0.0285 | 0.0285 | 0.0275 | 0.0279 | 0.0279 | -0.001 (-2.11%) | 10 |
29 Oct 2021 | USD | 0.0277 | 0.0287 | 0.0276 | 0.0285 | 0.0285 | +0.001 (+3.26%) | 11 |
28 Oct 2021 | USD | 0.0258 | 0.0277 | 0.0258 | 0.0276 | 0.0276 | +0.002 (+7.39%) | 10 |
27 Oct 2021 | USD | 0.0277 | 0.0284 | 0.0256 | 0.0257 | 0.0257 | -0.002 (-7.22%) | 10 |
26 Oct 2021 | USD | 0.0271 | 0.0282 | 0.0271 | 0.0277 | 0.0277 | +0.001 (+2.21%) | 10 |
25 Oct 2021 | USD | 0.0264 | 0.0272 | 0.0263 | 0.0271 | 0.0271 | +0.001 (+2.65%) | 10 |
24 Oct 2021 | USD | 0.0269 | 0.027 | 0.0257 | 0.0264 | 0.0264 | -0.001 (-1.86%) | 10 |
23 Oct 2021 | USD | 0.0256 | 0.0269 | 0.0255 | 0.0269 | 0.0269 | +0.001 (+5.08%) | 10 |
22 Oct 2021 | USD | 0.0262 | 0.0268 | 0.0254 | 0.0256 | 0.0256 | -0.001 (-2.29%) | 9 |
21 Oct 2021 | USD | 0.0268 | 0.0281 | 0.0261 | 0.0262 | 0.0262 | -0.001 (-2.60%) | 10 |
20 Oct 2021 | USD | 0.025 | 0.0269 | 0.0247 | 0.0269 | 0.0269 | +0.002 (+7.60%) | 10 |
19 Oct 2021 | USD | 0.0242 | 0.025 | 0.0242 | 0.025 | 0.025 | +0.001 (+3.31%) | 9 |
18 Oct 2021 | USD | 0.0248 | 0.0251 | 0.0239 | 0.0242 | 0.0242 | -0.001 (-2.81%) | 9 |
17 Oct 2021 | USD | 0.0247 | 0.0252 | 0.0239 | 0.0249 | 0.0249 | +0 (+0.40%) | 9 |
16 Oct 2021 | USD | 0.025 | 0.0255 | 0.0246 | 0.0248 | 0.0248 | -0 (-0.80%) | 9 |
15 Oct 2021 | USD | 0.0244 | 0.0252 | 0.0241 | 0.025 | 0.025 | +0.001 (+2.46%) | 9 |
14 Oct 2021 | USD | 0.0232 | 0.0246 | 0.0232 | 0.0244 | 0.0244 | +0.001 (+5.17%) | 9 |