Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2021 | USD | 0.0225 | 0.0232 | 0.0221 | 0.0232 | 0.0232 | +0.001 (+3.11%) | 9 |
12 Oct 2021 | USD | 0.0229 | 0.0229 | 0.0221 | 0.0225 | 0.0225 | -0 (-1.32%) | 8 |
11 Oct 2021 | USD | 0.0221 | 0.0233 | 0.022 | 0.0228 | 0.0228 | +0.001 (+3.17%) | 8 |
10 Oct 2021 | USD | 0.0231 | 0.0233 | 0.0221 | 0.0221 | 0.0221 | -0.001 (-4.74%) | 8 |
9 Oct 2021 | USD | 0.023 | 0.0234 | 0.0229 | 0.0232 | 0.0232 | +0 (+0.87%) | 9 |
8 Oct 2021 | USD | 0.0232 | 0.0236 | 0.023 | 0.023 | 0.023 | -0 (-0.86%) | 9 |
7 Oct 2021 | USD | 0.0231 | 0.0236 | 0.0225 | 0.0232 | 0.0232 | +0 (+0.43%) | 9 |
6 Oct 2021 | USD | 0.0227 | 0.0234 | 0.0217 | 0.0231 | 0.0231 | +0 (+1.76%) | 9 |
5 Oct 2021 | USD | 0.0219 | 0.0229 | 0.0217 | 0.0227 | 0.0227 | +0.001 (+3.65%) | 8 |
4 Oct 2021 | USD | 0.0221 | 0.0221 | 0.0213 | 0.0219 | 0.0219 | -0 (-0.90%) | 8 |
3 Oct 2021 | USD | 0.0219 | 0.0225 | 0.0217 | 0.0221 | 0.0221 | +0 (+0.91%) | 8 |
2 Oct 2021 | USD | 0.0214 | 0.0223 | 0.0211 | 0.0219 | 0.0219 | +0.001 (+2.82%) | 8 |
1 Oct 2021 | USD | 0.0194 | 0.0215 | 0.0193 | 0.0213 | 0.0213 | +0.002 (+9.79%) | 8 |
30 Sep 2021 | USD | 0.0184 | 0.0196 | 0.0184 | 0.0194 | 0.0194 | +0.001 (+5.43%) | 7 |
29 Sep 2021 | USD | 0.0181 | 0.019 | 0.018 | 0.0184 | 0.0184 | +0 (+1.66%) | 7 |
28 Sep 2021 | USD | 0.019 | 0.0192 | 0.0181 | 0.0181 | 0.0181 | -0.001 (-4.74%) | 7 |
27 Sep 2021 | USD | 0.0197 | 0.0204 | 0.019 | 0.019 | 0.019 | -0.001 (-4.04%) | 7 |
26 Sep 2021 | USD | 0.0189 | 0.02 | 0.0178 | 0.0198 | 0.0198 | +0.001 (+4.21%) | 7 |
25 Sep 2021 | USD | 0.0189 | 0.0191 | 0.0182 | 0.019 | 0.019 | +0 (+0.53%) | 7 |
24 Sep 2021 | USD | 0.0204 | 0.0204 | 0.0178 | 0.0189 | 0.0189 | -0.001 (-6.90%) | 7 |
23 Sep 2021 | USD | 0.0198 | 0.0204 | 0.0196 | 0.0203 | 0.0203 | +0.001 (+2.53%) | 8 |
22 Sep 2021 | USD | 0.0178 | 0.0199 | 0.0178 | 0.0198 | 0.0198 | +0.002 (+11.24%) | 7 |
21 Sep 2021 | USD | 0.0192 | 0.02 | 0.0175 | 0.0178 | 0.0178 | -0.001 (-7.29%) | 7 |
20 Sep 2021 | USD | 0.0215 | 0.0215 | 0.0191 | 0.0192 | 0.0192 | -0.002 (-10.28%) | 7 |
19 Sep 2021 | USD | 0.0222 | 0.0223 | 0.0213 | 0.0214 | 0.0214 | -0.001 (-3.17%) | 8 |
18 Sep 2021 | USD | 0.0219 | 0.0228 | 0.0218 | 0.0221 | 0.0221 | +0 (+0.91%) | 8 |
17 Sep 2021 | USD | 0.023 | 0.0232 | 0.0217 | 0.0219 | 0.0219 | -0.001 (-4.78%) | 8 |
16 Sep 2021 | USD | 0.0233 | 0.0236 | 0.0226 | 0.023 | 0.023 | -0 (-0.86%) | 9 |
15 Sep 2021 | USD | 0.0209 | 0.0232 | 0.0208 | 0.0232 | 0.0232 | +0.002 (+11.00%) | 9 |
14 Sep 2021 | USD | 0.0201 | 0.0209 | 0.0201 | 0.0209 | 0.0209 | +0.001 (+3.47%) | 10 |