Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 8.212 | 8.212 | 8.212 | 8.212 | 8.212 | +0.113 (+1.39%) | 0 |
12 May 2022 | USD | 8.0993 | 8.0993 | 8.0993 | 8.0993 | 8.0993 | -0.106 (-1.30%) | 0 |
11 May 2022 | USD | 8.2056 | 8.2056 | 8.2056 | 8.2056 | 8.2056 | -0.077 (-0.93%) | 0 |
10 May 2022 | USD | 8.2823 | 8.2823 | 8.2823 | 8.2823 | 8.2823 | -0.013 (-0.15%) | 0 |
9 May 2022 | USD | 8.2948 | 8.2948 | 8.2948 | 8.2948 | 8.2948 | -0.333 (-3.85%) | 0 |
6 May 2022 | USD | 8.6273 | 8.6273 | 8.6273 | 8.6273 | 8.6273 | -0.06 (-0.69%) | 0 |
5 May 2022 | USD | 8.6875 | 8.6875 | 8.6875 | 8.6875 | 8.6875 | -0.218 (-2.45%) | 0 |
4 May 2022 | USD | 8.9058 | 8.9058 | 8.9058 | 8.9058 | 8.9058 | +0.161 (+1.84%) | 0 |
3 May 2022 | USD | 8.7448 | 8.7448 | 8.7448 | 8.7448 | 8.7448 | +0.067 (+0.77%) | 0 |
2 May 2022 | USD | 8.6778 | 8.6778 | 8.6778 | 8.6778 | 8.6778 | -0.011 (-0.12%) | 0 |
29 Apr 2022 | USD | 8.6886 | 8.6886 | 8.6886 | 8.6886 | 8.6886 | -0.193 (-2.18%) | 0 |
28 Apr 2022 | USD | 8.882 | 8.882 | 8.882 | 8.882 | 8.882 | +0.145 (+1.66%) | 0 |
27 Apr 2022 | USD | 8.7372 | 8.7372 | 8.7372 | 8.7372 | 8.7372 | +0.003 (+0.04%) | 0 |
26 Apr 2022 | USD | 8.7341 | 8.7341 | 8.7341 | 8.7341 | 8.7341 | -0.177 (-1.99%) | 0 |
25 Apr 2022 | USD | 8.9115 | 8.9115 | 8.9115 | 8.9115 | 8.9115 | -0.08 (-0.89%) | 0 |
22 Apr 2022 | USD | 8.9911 | 8.9911 | 8.9911 | 8.9911 | 8.9911 | -0.201 (-2.18%) | 0 |
21 Apr 2022 | USD | 9.1917 | 9.1917 | 9.1917 | 9.1917 | 9.1917 | -0.123 (-1.32%) | 0 |
20 Apr 2022 | USD | 9.3145 | 9.3145 | 9.3145 | 9.3145 | 9.3145 | +0.058 (+0.63%) | 0 |
19 Apr 2022 | USD | 9.2565 | 9.2565 | 9.2565 | 9.2565 | 9.2565 | +0.095 (+1.04%) | 0 |
18 Apr 2022 | USD | 9.1611 | 9.1611 | 9.1611 | 9.1611 | 9.1611 | -0.007 (-0.08%) | 0 |
14 Apr 2022 | USD | 9.1684 | 9.1684 | 9.1684 | 9.1684 | 9.1684 | -0.08 (-0.87%) | 0 |
13 Apr 2022 | USD | 9.2484 | 9.2484 | 9.2484 | 9.2484 | 9.2484 | +0.072 (+0.78%) | 0 |
12 Apr 2022 | USD | 9.1766 | 9.1766 | 9.1766 | 9.1766 | 9.1766 | +0.051 (+0.56%) | 0 |
11 Apr 2022 | USD | 9.1251 | 9.1251 | 9.1251 | 9.1251 | 9.1251 | -0.122 (-1.32%) | 0 |
8 Apr 2022 | USD | 9.2469 | 9.2469 | 9.2469 | 9.2469 | 9.2469 | -0.024 (-0.26%) | 0 |
7 Apr 2022 | USD | 9.2706 | 9.2706 | 9.2706 | 9.2706 | 9.2706 | -0.066 (-0.71%) | 0 |
6 Apr 2022 | USD | 9.337 | 9.337 | 9.337 | 9.337 | 9.337 | -0.139 (-1.47%) | 0 |
5 Apr 2022 | USD | 9.4764 | 9.4764 | 9.4764 | 9.4764 | 9.4764 | -0.149 (-1.54%) | 0 |
4 Apr 2022 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | +0.065 (+0.68%) | 0 |
1 Apr 2022 | USD | 9.5597 | 9.5597 | 9.5597 | 9.5597 | 9.5597 | +0.071 (+0.75%) | 0 |