| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 10.4459 | 10.4459 | 10.4459 | 10.4459 | 10.4459 | +0.004 (+0.04%) | 0 |
| 3 Jan 2022 | USD | 10.4422 | 10.4422 | 10.4422 | 10.4422 | 10.4422 | +0.049 (+0.47%) | 0 |
| 31 Dec 2021 | USD | 10.393 | 10.393 | 10.393 | 10.393 | 10.393 | +0.024 (+0.23%) | 0 |
| 30 Dec 2021 | USD | 10.3693 | 10.3693 | 10.3693 | 10.3693 | 10.3693 | -0.026 (-0.25%) | 0 |
| 29 Dec 2021 | USD | 10.3955 | 10.3955 | 10.3955 | 10.3955 | 10.3955 | -0.004 (-0.04%) | 0 |
| 28 Dec 2021 | USD | 10.3992 | 10.3992 | 10.3992 | 10.3992 | 10.3992 | -0.015 (-0.14%) | 0 |
| 27 Dec 2021 | USD | 10.414 | 10.414 | 10.414 | 10.414 | 10.414 | +0.064 (+0.62%) | 0 |
| 23 Dec 2021 | USD | 10.3496 | 10.3496 | 10.3496 | 10.3496 | 10.3496 | +0.162 (+1.59%) | 0 |
| 22 Dec 2021 | USD | 10.1876 | 10.1876 | 10.1876 | 10.1876 | 10.1876 | +0.091 (+0.90%) | 0 |
| 21 Dec 2021 | USD | 10.0965 | 10.0965 | 10.0965 | 10.0965 | 10.0965 | +0.154 (+1.55%) | 0 |
| 20 Dec 2021 | USD | 9.9428 | 9.9428 | 9.9428 | 9.9428 | 9.9428 | -0.132 (-1.31%) | 0 |
| 17 Dec 2021 | USD | 10.0749 | 10.0749 | 10.0749 | 10.0749 | 10.0749 | -0.006 (-0.06%) | 0 |
| 16 Dec 2021 | USD | 10.0811 | 10.0811 | 10.0811 | 10.0811 | 10.0811 | -0.046 (-0.46%) | 0 |
| 15 Dec 2021 | USD | 10.1276 | 10.1276 | 10.1276 | 10.1276 | 10.1276 | +0.096 (+0.96%) | 0 |
| 14 Dec 2021 | USD | 10.0317 | 10.0317 | 10.0317 | 10.0317 | 10.0317 | -0.057 (-0.56%) | 0 |
| 13 Dec 2021 | USD | 10.0885 | 10.0885 | 10.0885 | 10.0885 | 10.0885 | -0.104 (-1.03%) | 0 |
| 10 Dec 2021 | USD | 10.193 | 10.193 | 10.193 | 10.193 | 10.193 | +0.006 (+0.06%) | 0 |
| 9 Dec 2021 | USD | 10.1872 | 10.1872 | 10.1872 | 10.1872 | 10.1872 | -0.128 (-1.24%) | 0 |
| 8 Dec 2021 | USD | 10.3149 | 10.3149 | 10.3149 | 10.3149 | 10.3149 | +0.052 (+0.51%) | 0 |
| 7 Dec 2021 | USD | 10.2628 | 10.2628 | 10.2628 | 10.2628 | 10.2628 | +0.212 (+2.11%) | 0 |
| 6 Dec 2021 | USD | 10.0511 | 10.0511 | 10.0511 | 10.0511 | 10.0511 | +0.103 (+1.04%) | 0 |
| 3 Dec 2021 | USD | 9.9479 | 9.9479 | 9.9479 | 9.9479 | 9.9479 | -0.165 (-1.63%) | 0 |
| 2 Dec 2021 | USD | 10.1128 | 10.1128 | 10.1128 | 10.1128 | 10.1128 | +0.052 (+0.52%) | 0 |
| 1 Dec 2021 | USD | 10.0606 | 10.0606 | 10.0606 | 10.0606 | 10.0606 | -0.109 (-1.07%) | 0 |
| 30 Nov 2021 | USD | 10.1698 | 10.1698 | 10.1698 | 10.1698 | 10.1698 | -0.171 (-1.65%) | 0 |
| 29 Nov 2021 | USD | 10.3409 | 10.3409 | 10.3409 | 10.3409 | 10.3409 | +0.058 (+0.56%) | 0 |
| 26 Nov 2021 | USD | 10.2832 | 10.2832 | 10.2832 | 10.2832 | 10.2832 | -0.207 (-1.97%) | 0 |
| 24 Nov 2021 | USD | 10.4903 | 10.4903 | 10.4903 | 10.4903 | 10.4903 | +0.017 (+0.16%) | 0 |
| 23 Nov 2021 | USD | 10.4738 | 10.4738 | 10.4738 | 10.4738 | 10.4738 | -0.049 (-0.46%) | 0 |
| 22 Nov 2021 | USD | 10.5226 | 10.5226 | 10.5226 | 10.5226 | 10.5226 | -0.013 (-0.12%) | 0 |
