| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | SGD | 17.14 | 17.21 | 17.13 | 17.15 | 17.15 | +0.23 (+1.36%) | 4,853 |
| 12 Mar 2024 | SGD | 16.7 | 16.92 | 16.69 | 16.92 | 16.92 | +0.28 (+1.68%) | 6,509 |
| 11 Mar 2024 | SGD | 16.53 | 16.67 | 16.31 | 16.64 | 16.64 | +0.18 (+1.09%) | 7,964 |
| 8 Mar 2024 | SGD | 16.42 | 16.57 | 16.38 | 16.46 | 16.46 | -0.04 (-0.24%) | 3,028 |
| 7 Mar 2024 | SGD | 16.59 | 16.59 | 16.5 | 16.5 | 16.5 | -0.23 (-1.37%) | 2,033 |
| 6 Mar 2024 | SGD | 16.34 | 16.73 | 16.33 | 16.73 | 16.73 | +0.33 (+2.01%) | 2,660 |
| 5 Mar 2024 | SGD | 16.51 | 16.52 | 16.4 | 16.4 | 16.4 | -0.47 (-2.79%) | 5,391 |
| 4 Mar 2024 | SGD | 16.9 | 16.9 | 16.79 | 16.87 | 16.87 | -0.03 (-0.18%) | 7,489 |
| 1 Mar 2024 | SGD | 16.57 | 16.9 | 16.56 | 16.9 | 16.9 | +0.13 (+0.78%) | 6,542 |
| 29 Feb 2024 | SGD | 16.68 | 16.89 | 16.65 | 16.77 | 16.77 | -0.23 (-1.35%) | 4,912 |
| 28 Feb 2024 | SGD | 16.91 | 17.09 | 16.9 | 17 | 17 | +0.03 (+0.18%) | 4,279 |
| 27 Feb 2024 | SGD | 16.8 | 16.98 | 16.73 | 16.97 | 16.97 | +0.01 (+0.06%) | 4,656 |
| 26 Feb 2024 | SGD | 16.95 | 16.96 | 16.83 | 16.96 | 16.96 | -0.04 (-0.24%) | 10,385 |
| 23 Feb 2024 | SGD | 16.89 | 17 | 16.89 | 17 | 17 | +0.08 (+0.47%) | 9,914 |
| 22 Feb 2024 | SGD | 16.71 | 16.92 | 16.7 | 16.92 | 16.92 | 0.0 (0.0%) | 2,500 |
| 21 Feb 2024 | SGD | 16.28 | 16.92 | 16.27 | 16.92 | 16.92 | +0.48 (+2.92%) | 8,975 |
| 20 Feb 2024 | SGD | 16.41 | 16.44 | 16.26 | 16.44 | 16.44 | -0.01 (-0.06%) | 3,437 |
| 19 Feb 2024 | SGD | 16.34 | 16.45 | 16.33 | 16.45 | 16.45 | -0.05 (-0.30%) | 3,935 |
| 16 Feb 2024 | SGD | 16.15 | 16.5 | 16.14 | 16.5 | 16.5 | +0.35 (+2.17%) | 3,579 |
| 15 Feb 2024 | SGD | 16.08 | 16.15 | 15.99 | 16.15 | 16.15 | +0.24 (+1.51%) | 3,085 |
| 14 Feb 2024 | SGD | 16.02 | 16.02 | 15.7 | 15.91 | 15.91 | -0.54 (-3.28%) | 4,617 |
| 13 Feb 2024 | SGD | 15.8 | 16.46 | 15.8 | 16.45 | 16.45 | +0.56 (+3.52%) | 6,356 |
| 9 Feb 2024 | SGD | 15.75 | 15.89 | 15.73 | 15.89 | 15.89 | -0.26 (-1.61%) | 2,702 |
| 8 Feb 2024 | SGD | 16.12 | 16.2 | 16.11 | 16.15 | 16.15 | 0.0 (0.0%) | 2,096 |
| 7 Feb 2024 | SGD | 16.36 | 16.49 | 16.15 | 16.15 | 16.15 | +0.18 (+1.13%) | 3,415 |
| 6 Feb 2024 | SGD | 15.64 | 15.97 | 15.63 | 15.97 | 15.97 | +0.4 (+2.57%) | 5,753 |
| 5 Feb 2024 | SGD | 15.35 | 15.57 | 15.34 | 15.57 | 15.57 | +0.08 (+0.52%) | 9,095 |
| 2 Feb 2024 | SGD | 15.7 | 15.79 | 15.46 | 15.49 | 15.49 | -0.26 (-1.65%) | 6,855 |
| 1 Feb 2024 | SGD | 15.42 | 15.75 | 15.42 | 15.75 | 15.75 | +0.44 (+2.87%) | 4,719 |
| 31 Jan 2024 | SGD | 15.58 | 15.58 | 15.31 | 15.31 | 15.31 | -0.39 (-2.48%) | 2,553 |
