| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | SGD | 16.01 | 16.01 | 15.68 | 15.7 | 15.7 | -0.55 (-3.38%) | 3,163 |
| 29 Jan 2024 | SGD | 16.22 | 16.29 | 16.21 | 16.25 | 16.25 | -0.18 (-1.10%) | 8,553 |
| 26 Jan 2024 | SGD | 16.31 | 16.43 | 16.3 | 16.43 | 16.43 | +0.03 (+0.18%) | 3,023 |
| 25 Jan 2024 | SGD | 16.5 | 16.5 | 16.05 | 16.4 | 16.4 | +0.63 (+3.99%) | 4,301 |
| 24 Jan 2024 | SGD | 15.78 | 15.81 | 15.77 | 15.77 | 15.77 | +0.29 (+1.87%) | 4,398 |
| 23 Jan 2024 | SGD | 15.26 | 15.73 | 15.25 | 15.48 | 15.48 | +0.28 (+1.84%) | 3,928 |
| 22 Jan 2024 | SGD | 15.43 | 15.43 | 15.2 | 15.2 | 15.2 | -0.36 (-2.31%) | 7,685 |
| 19 Jan 2024 | SGD | 15.7 | 15.74 | 15.55 | 15.56 | 15.56 | -0.05 (-0.32%) | 3,290 |
| 18 Jan 2024 | SGD | 15.5 | 15.7 | 15.47 | 15.61 | 15.61 | -0.05 (-0.32%) | 3,820 |
| 17 Jan 2024 | SGD | 15.95 | 15.95 | 15.65 | 15.66 | 15.66 | -0.35 (-2.19%) | 18,670 |
| 16 Jan 2024 | SGD | 16.09 | 16.25 | 16 | 16.01 | 16.01 | -0.2 (-1.23%) | 3,910 |
| 15 Jan 2024 | SGD | 16.13 | 16.29 | 16.01 | 16.21 | 16.21 | -0.17 (-1.04%) | 8,447 |
| 12 Jan 2024 | SGD | 16.43 | 16.44 | 16.2 | 16.38 | 16.38 | +0.02 (+0.12%) | 2,066 |
| 11 Jan 2024 | SGD | 16.35 | 16.4 | 16.35 | 16.36 | 16.36 | +0.26 (+1.61%) | 533 |
| 10 Jan 2024 | SGD | 16.17 | 16.32 | 16.04 | 16.1 | 16.1 | -0.18 (-1.11%) | 90,111 |
| 9 Jan 2024 | SGD | 16.41 | 16.56 | 16.28 | 16.28 | 16.28 | -0.12 (-0.73%) | 46,477 |
| 8 Jan 2024 | SGD | 16.73 | 16.73 | 16.4 | 16.4 | 16.4 | -0.4 (-2.38%) | 6,663 |
| 5 Jan 2024 | SGD | 16.99 | 17.01 | 16.73 | 16.8 | 16.8 | -0.11 (-0.65%) | 3,550 |
| 4 Jan 2024 | SGD | 16.9 | 16.96 | 16.9 | 16.91 | 16.91 | -0.03 (-0.18%) | 4,294 |
| 3 Jan 2024 | SGD | 16.9 | 16.94 | 16.77 | 16.94 | 16.94 | -0.01 (-0.06%) | 5,047 |
| 2 Jan 2024 | SGD | 17.35 | 17.37 | 16.9 | 16.95 | 16.95 | -0.17 (-0.99%) | 17,650 |
| 29 Dec 2023 | SGD | 17.02 | 17.12 | 17.01 | 17.12 | 17.12 | +0.27 (+1.60%) | 2,535 |
| 28 Dec 2023 | SGD | 16.66 | 16.85 | 16.65 | 16.85 | 16.85 | +0.25 (+1.51%) | 2,082 |
| 27 Dec 2023 | SGD | 16.65 | 16.65 | 16.43 | 16.6 | 16.6 | +0.02 (+0.12%) | 4,227 |
| 26 Dec 2023 | SGD | 16.3 | 16.58 | 16.3 | 16.58 | 16.58 | +0.28 (+1.72%) | 7,869 |
| 22 Dec 2023 | SGD | 16.9 | 17 | 16.3 | 16.3 | 16.3 | -0.65 (-3.83%) | 5,602 |
| 21 Dec 2023 | SGD | 16.8 | 16.95 | 16.79 | 16.95 | 16.95 | -0.14 (-0.82%) | 3,076 |
| 20 Dec 2023 | SGD | 17.16 | 17.16 | 16.99 | 17.09 | 17.09 | +0.21 (+1.24%) | 2,766 |
| 19 Dec 2023 | SGD | 17 | 17.06 | 16.83 | 16.88 | 16.88 | -0.25 (-1.46%) | 3,836 |
| 18 Dec 2023 | SGD | 17.1 | 17.13 | 17.06 | 17.13 | 17.13 | -0.06 (-0.35%) | 7,492 |
