| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2020 | SGD | 32.2 | 32.48 | 31.88 | 32.26 | 32.26 | -0.11 (-0.34%) | 8,030 |
| 17 Nov 2020 | SGD | 32.43 | 32.43 | 32.27 | 32.37 | 32.37 | -0.06 (-0.19%) | 7,960 |
| 16 Nov 2020 | SGD | 32.6 | 32.6 | 32.24 | 32.43 | 32.43 | 0.0 (0.0%) | 14,250 |
| 13 Nov 2020 | SGD | 31.61 | 32.48 | 31.61 | 32.43 | 32.43 | +0.6 (+1.89%) | 6,600 |
| 12 Nov 2020 | SGD | 32.18 | 32.18 | 31.63 | 31.83 | 31.83 | -0.23 (-0.72%) | 14,730 |
| 11 Nov 2020 | SGD | 33.15 | 33.15 | 32.01 | 32.06 | 32.06 | -1.04 (-3.14%) | 15,340 |
| 10 Nov 2020 | SGD | 33.7 | 33.7 | 32.99 | 33.1 | 33.1 | -0.4 (-1.19%) | 10,450 |
| 9 Nov 2020 | SGD | 33.5 | 35.66 | 33.39 | 33.5 | 33.5 | +0.45 (+1.36%) | 16,040 |
| 6 Nov 2020 | SGD | 33.14 | 33.14 | 32.75 | 33.05 | 33.05 | -0.1 (-0.30%) | 5,940 |
| 5 Nov 2020 | SGD | 33.1 | 33.15 | 33.1 | 33.15 | 33.15 | +0.95 (+2.95%) | 4,450 |
| 4 Nov 2020 | SGD | 32.33 | 32.33 | 31.51 | 32.2 | 32.2 | -0.31 (-0.95%) | 6,780 |
| 3 Nov 2020 | SGD | 32.45 | 32.63 | 32.45 | 32.51 | 32.51 | +0.4 (+1.25%) | 4,660 |
| 2 Nov 2020 | SGD | 31.7 | 32.11 | 31.7 | 32.11 | 32.11 | +0.31 (+0.97%) | 10,660 |
| 30 Oct 2020 | SGD | 31.86 | 32.32 | 31.8 | 31.8 | 31.8 | -0.06 (-0.19%) | 4,900 |
| 29 Oct 2020 | SGD | 31.6 | 31.88 | 31.33 | 31.86 | 31.86 | +0.04 (+0.13%) | 3,670 |
| 28 Oct 2020 | SGD | 31.68 | 31.82 | 31.68 | 31.82 | 31.82 | +0.18 (+0.57%) | 4,310 |
| 27 Oct 2020 | SGD | 31.61 | 31.64 | 31.36 | 31.64 | 31.64 | -0.21 (-0.66%) | 4,820 |
| 26 Oct 2020 | SGD | 31.77 | 32.05 | 31.77 | 31.85 | 31.85 | -0.25 (-0.78%) | 8,000 |
| 23 Oct 2020 | SGD | 32 | 32.1 | 31.51 | 32.1 | 32.1 | -0.03 (-0.09%) | 5,480 |
| 22 Oct 2020 | SGD | 31.51 | 32.13 | 31.51 | 32.13 | 32.13 | -0.12 (-0.37%) | 3,510 |
| 21 Oct 2020 | SGD | 31.71 | 32.25 | 31.71 | 32.25 | 32.25 | +0.69 (+2.19%) | 3,310 |
| 20 Oct 2020 | SGD | 31.61 | 31.61 | 31.06 | 31.56 | 31.56 | -0.21 (-0.66%) | 4,750 |
| 19 Oct 2020 | SGD | 31.78 | 32 | 31.77 | 31.77 | 31.77 | -0.03 (-0.09%) | 10,510 |
| 16 Oct 2020 | SGD | 31.31 | 31.92 | 31.31 | 31.8 | 31.8 | +0.51 (+1.63%) | 5,190 |
| 15 Oct 2020 | SGD | 31.34 | 31.64 | 31.25 | 31.29 | 31.29 | -0.61 (-1.91%) | 10,100 |
| 14 Oct 2020 | SGD | 31.48 | 31.94 | 31.48 | 31.9 | 31.9 | +0.05 (+0.16%) | 12,480 |
| 13 Oct 2020 | SGD | 31.59 | 31.88 | 31.55 | 31.85 | 31.85 | +0.26 (+0.82%) | 4,200 |
| 12 Oct 2020 | SGD | 31.21 | 31.59 | 31.21 | 31.59 | 31.59 | +0.71 (+2.30%) | 9,670 |
| 9 Oct 2020 | SGD | 30.79 | 31 | 30.79 | 30.88 | 30.88 | +0.5 (+1.65%) | 4,190 |
| 8 Oct 2020 | SGD | 30.38 | 30.59 | 30.38 | 30.38 | 30.38 | -0.47 (-1.52%) | 3,900 |
