| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | SGD | 29.2 | 29.62 | 29.12 | 29.57 | 29.57 | +0.19 (+0.65%) | 4,770 |
| 27 Jul 2020 | SGD | 29.34 | 29.68 | 29.34 | 29.38 | 29.38 | +0.19 (+0.65%) | 8,870 |
| 24 Jul 2020 | SGD | 29.66 | 30.15 | 29.19 | 29.19 | 29.19 | -1.32 (-4.33%) | 5,610 |
| 23 Jul 2020 | SGD | 29.91 | 30.51 | 29.91 | 30.51 | 30.51 | -0.44 (-1.42%) | 4,970 |
| 22 Jul 2020 | SGD | 30.64 | 31.02 | 30.23 | 30.95 | 30.95 | +0.05 (+0.16%) | 3,500 |
| 21 Jul 2020 | SGD | 30 | 30.9 | 30 | 30.9 | 30.9 | +1.11 (+3.73%) | 3,800 |
| 20 Jul 2020 | SGD | 29.6 | 29.79 | 29.31 | 29.79 | 29.79 | +0.09 (+0.30%) | 7,730 |
| 17 Jul 2020 | SGD | 29.84 | 29.84 | 29.35 | 29.7 | 29.7 | -0.18 (-0.60%) | 3,840 |
| 16 Jul 2020 | SGD | 29.99 | 30.22 | 29.88 | 29.88 | 29.88 | -0.51 (-1.68%) | 3,040 |
| 15 Jul 2020 | SGD | 30.24 | 30.39 | 30.24 | 30.39 | 30.39 | -0.23 (-0.75%) | 7,390 |
| 14 Jul 2020 | SGD | 30.5 | 30.88 | 30.5 | 30.62 | 30.62 | -0.83 (-2.64%) | 10,500 |
| 13 Jul 2020 | SGD | 31.3 | 31.68 | 30.77 | 31.45 | 31.45 | -0.01 (-0.03%) | 23,970 |
| 9 Jul 2020 | SGD | 30.55 | 31.46 | 30.55 | 31.46 | 31.46 | +1 (+3.28%) | 4,900 |
| 8 Jul 2020 | SGD | 30.1 | 30.46 | 30.1 | 30.46 | 30.46 | +0.33 (+1.10%) | 8,390 |
| 7 Jul 2020 | SGD | 30.05 | 30.55 | 30.05 | 30.13 | 30.13 | +0.23 (+0.77%) | 5,320 |
| 6 Jul 2020 | SGD | 28.97 | 29.9 | 28.97 | 29.9 | 29.9 | +0.8 (+2.75%) | 8,410 |
| 3 Jul 2020 | SGD | 28.52 | 29.1 | 28.52 | 29.1 | 29.1 | +0.95 (+3.37%) | 4,170 |
| 2 Jul 2020 | SGD | 27.47 | 28.15 | 27.47 | 28.15 | 28.15 | +0.41 (+1.48%) | 3,510 |
| 1 Jul 2020 | SGD | 27.27 | 27.74 | 27.27 | 27.74 | 27.74 | +0.11 (+0.40%) | 2,360 |
| 30 Jun 2020 | SGD | 27.26 | 27.64 | 27.26 | 27.63 | 27.63 | 0.0 (0.0%) | 2,360 |
| 29 Jun 2020 | SGD | 27.18 | 27.63 | 27.18 | 27.63 | 27.63 | -0.24 (-0.86%) | 6,630 |
| 26 Jun 2020 | SGD | 27.39 | 27.87 | 27.39 | 27.87 | 27.87 | +0.27 (+0.98%) | 4,190 |
| 25 Jun 2020 | SGD | 27.27 | 27.77 | 27.27 | 27.6 | 27.6 | -0.58 (-2.06%) | 3,280 |
| 24 Jun 2020 | SGD | 27.8 | 28.18 | 27.8 | 28.18 | 28.18 | +0.14 (+0.50%) | 2,950 |
| 23 Jun 2020 | SGD | 27 | 28.04 | 27 | 28.04 | 28.04 | +0.38 (+1.37%) | 4,460 |
| 22 Jun 2020 | SGD | 27.19 | 27.66 | 27.19 | 27.66 | 27.66 | +0.28 (+1.02%) | 5,890 |
| 19 Jun 2020 | SGD | 27 | 27.38 | 27 | 27.38 | 27.38 | +0.05 (+0.18%) | 4,580 |
| 18 Jun 2020 | SGD | 26.52 | 27.33 | 26.52 | 27.33 | 27.33 | +0.63 (+2.36%) | 3,160 |
| 17 Jun 2020 | SGD | 26.56 | 26.94 | 26.53 | 26.7 | 26.7 | +0.22 (+0.83%) | 4,760 |
| 16 Jun 2020 | SGD | 26.49 | 26.98 | 26.48 | 26.48 | 26.48 | -0.05 (-0.19%) | 14,890 |
