| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2020 | SGD | 24.86 | 25.34 | 24.86 | 25.34 | 25.34 | +0.16 (+0.64%) | 1,990 |
| 15 Apr 2020 | SGD | 24.95 | 25.18 | 24.95 | 25.18 | 25.18 | +0.16 (+0.64%) | 3,480 |
| 14 Apr 2020 | SGD | 24.46 | 25.1 | 24.46 | 25.02 | 25.02 | +0.62 (+2.54%) | 3,790 |
| 13 Apr 2020 | SGD | 23.99 | 24.5 | 23.99 | 24.4 | 24.4 | -0.49 (-1.97%) | 10,000 |
| 9 Apr 2020 | SGD | 24.39 | 24.91 | 24.39 | 24.89 | 24.89 | +0.21 (+0.85%) | 3,060 |
| 8 Apr 2020 | SGD | 25.14 | 25.14 | 24.46 | 24.68 | 24.68 | -0.05 (-0.20%) | 4,080 |
| 7 Apr 2020 | SGD | 24.49 | 24.77 | 24.49 | 24.73 | 24.73 | +0.48 (+1.98%) | 2,250 |
| 6 Apr 2020 | SGD | 23.82 | 24.25 | 23.82 | 24.25 | 24.25 | +0.03 (+0.12%) | 4,560 |
| 3 Apr 2020 | SGD | 23.83 | 24.25 | 23.83 | 24.22 | 24.22 | -0.14 (-0.57%) | 1,230 |
| 2 Apr 2020 | SGD | 23.5 | 24.36 | 23.44 | 24.36 | 24.36 | +0.48 (+2.01%) | 5,950 |
| 1 Apr 2020 | SGD | 24 | 24.37 | 23.88 | 23.88 | 23.88 | -0.12 (-0.50%) | 3,210 |
| 31 Mar 2020 | SGD | 23.96 | 24.18 | 23.96 | 24 | 24 | -0.01 (-0.04%) | 3,530 |
| 30 Mar 2020 | SGD | 24 | 24.01 | 23.55 | 24.01 | 24.01 | -0.42 (-1.72%) | 5,080 |
| 27 Mar 2020 | SGD | 24.26 | 24.52 | 24.26 | 24.43 | 24.43 | +0.84 (+3.56%) | 6,430 |
| 26 Mar 2020 | SGD | 23.84 | 24.28 | 23.59 | 23.59 | 23.59 | -0.78 (-3.20%) | 5,870 |
| 25 Mar 2020 | SGD | 23.8 | 24.37 | 23.8 | 24.37 | 24.37 | +0.97 (+4.15%) | 4,740 |
| 24 Mar 2020 | SGD | 23.18 | 23.7 | 23.18 | 23.4 | 23.4 | +0.62 (+2.72%) | 4,850 |
| 23 Mar 2020 | SGD | 22.44 | 22.88 | 22.44 | 22.78 | 22.78 | -0.46 (-1.98%) | 10,390 |
| 20 Mar 2020 | SGD | 22.66 | 23.24 | 22.66 | 23.24 | 23.24 | +1.47 (+6.75%) | 4,260 |
| 19 Mar 2020 | SGD | 22.47 | 22.47 | 21.76 | 21.77 | 21.77 | -0.69 (-3.07%) | 3,200 |
| 18 Mar 2020 | SGD | 23.3 | 23.56 | 22.46 | 22.46 | 22.46 | -0.94 (-4.02%) | 6,150 |
| 17 Mar 2020 | SGD | 23.29 | 23.4 | 23 | 23.4 | 23.4 | +0.08 (+0.34%) | 3,620 |
| 16 Mar 2020 | SGD | 23.48 | 23.92 | 23.32 | 23.32 | 23.32 | -0.13 (-0.55%) | 15,540 |
| 13 Mar 2020 | SGD | 22.21 | 23.52 | 22.21 | 23.45 | 23.45 | -0.55 (-2.29%) | 19,590 |
| 12 Mar 2020 | SGD | 24.26 | 24.61 | 24 | 24 | 24 | -1.13 (-4.50%) | 2,360 |
| 11 Mar 2020 | SGD | 24.83 | 25.45 | 24.83 | 25.13 | 25.13 | -0.05 (-0.20%) | 2,650 |
| 10 Mar 2020 | SGD | 24.96 | 25.2 | 24.96 | 25.18 | 25.18 | +0.78 (+3.20%) | 5,640 |
| 9 Mar 2020 | SGD | 24.57 | 24.88 | 24.4 | 24.4 | 24.4 | -1.7 (-6.51%) | 4,950 |
| 6 Mar 2020 | SGD | 25.73 | 26.1 | 25.73 | 26.1 | 26.1 | -0.29 (-1.10%) | 2,310 |
| 5 Mar 2020 | SGD | 26 | 26.39 | 26 | 26.39 | 26.39 | +0.28 (+1.07%) | 3,150 |
