| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | SGD | 26.21 | 26.21 | 26.11 | 26.11 | 26.11 | -0.05 (-0.19%) | 2,520 |
| 3 Mar 2020 | SGD | 25.63 | 26.16 | 25.63 | 26.16 | 26.16 | +0.33 (+1.28%) | 3,500 |
| 2 Mar 2020 | SGD | 25.23 | 25.83 | 25.23 | 25.83 | 25.83 | +0.35 (+1.37%) | 6,560 |
| 28 Feb 2020 | SGD | 26.09 | 26.09 | 25.47 | 25.48 | 25.48 | -0.63 (-2.41%) | 4,260 |
| 27 Feb 2020 | SGD | 25.67 | 26.11 | 25.67 | 26.11 | 26.11 | -0.29 (-1.10%) | 5,000 |
| 26 Feb 2020 | SGD | 25.71 | 26.4 | 25.71 | 26.4 | 26.4 | +0.1 (+0.38%) | 4,020 |
| 25 Feb 2020 | SGD | 26.1 | 26.3 | 26.1 | 26.3 | 26.3 | -0.13 (-0.49%) | 4,760 |
| 24 Feb 2020 | SGD | 26.22 | 26.43 | 26.22 | 26.43 | 26.43 | -0.6 (-2.22%) | 4,030 |
| 21 Feb 2020 | SGD | 26.58 | 27.03 | 26.58 | 27.03 | 27.03 | -0.15 (-0.55%) | 7,230 |
| 20 Feb 2020 | SGD | 26.81 | 27.18 | 26.81 | 27.18 | 27.18 | +0.09 (+0.33%) | 2,420 |
| 19 Feb 2020 | SGD | 26.56 | 27.09 | 26.56 | 27.09 | 27.09 | +0.07 (+0.26%) | 2,580 |
| 18 Feb 2020 | SGD | 26.59 | 27.02 | 26.59 | 27.02 | 27.02 | -0.06 (-0.22%) | 2,240 |
| 17 Feb 2020 | SGD | 26.59 | 27.08 | 26.59 | 27.08 | 27.08 | +0.02 (+0.07%) | 9,130 |
| 14 Feb 2020 | SGD | 26.36 | 27.06 | 26.36 | 27.06 | 27.06 | -0.04 (-0.15%) | 2,660 |
| 13 Feb 2020 | SGD | 26.61 | 27.1 | 26.61 | 27.1 | 27.1 | +0.38 (+1.42%) | 1,540 |
| 12 Feb 2020 | SGD | 26.24 | 26.72 | 26.24 | 26.72 | 26.72 | +0.14 (+0.53%) | 1,680 |
| 11 Feb 2020 | SGD | 26.09 | 26.58 | 26.09 | 26.58 | 26.58 | +0.4 (+1.53%) | 1,620 |
| 10 Feb 2020 | SGD | 25.68 | 26.19 | 25.68 | 26.18 | 26.18 | -0.04 (-0.15%) | 4,640 |
| 7 Feb 2020 | SGD | 26.02 | 26.26 | 25.76 | 26.22 | 26.22 | -0.1 (-0.38%) | 4,990 |
| 6 Feb 2020 | SGD | 25.8 | 26.32 | 25.76 | 26.32 | 26.32 | +0.28 (+1.08%) | 2,510 |
| 5 Feb 2020 | SGD | 25.5 | 26.07 | 25.42 | 26.04 | 26.04 | +0.49 (+1.92%) | 1,900 |
| 4 Feb 2020 | SGD | 24.88 | 25.58 | 24.88 | 25.55 | 25.55 | +0.75 (+3.02%) | 4,510 |
| 3 Feb 2020 | SGD | 24.17 | 24.8 | 24.17 | 24.8 | 24.8 | -0.06 (-0.24%) | 12,140 |
| 31 Jan 2020 | SGD | 24.52 | 24.88 | 24.45 | 24.86 | 24.86 | +0.22 (+0.89%) | 4,720 |
| 30 Jan 2020 | SGD | 24.77 | 25.13 | 24.64 | 24.64 | 24.64 | -0.94 (-3.67%) | 2,890 |
| 29 Jan 2020 | SGD | 25.22 | 25.58 | 25.22 | 25.58 | 25.58 | +0.56 (+2.24%) | 4,860 |
| 28 Jan 2020 | SGD | 25.36 | 25.36 | 24.33 | 25.02 | 25.02 | -0.88 (-3.40%) | 6,680 |
| 24 Jan 2020 | SGD | 25.5 | 25.9 | 25.46 | 25.9 | 25.9 | -0.46 (-1.75%) | 1,720 |
| 23 Jan 2020 | SGD | 25.89 | 26.36 | 25.89 | 26.36 | 26.36 | +0.01 (+0.04%) | 2,540 |
| 22 Jan 2020 | SGD | 25.84 | 26.35 | 25.84 | 26.35 | 26.35 | -0.24 (-0.90%) | 3,650 |
