| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | SGD | 26.36 | 26.59 | 26.36 | 26.59 | 26.59 | -0.58 (-2.13%) | 3,100 |
| 20 Jan 2020 | SGD | 26.72 | 27.19 | 26.72 | 27.17 | 27.17 | +0.09 (+0.33%) | 10,560 |
| 17 Jan 2020 | SGD | 26.58 | 27.08 | 26.58 | 27.08 | 27.08 | +0.11 (+0.41%) | 4,200 |
| 16 Jan 2020 | SGD | 26.9 | 26.97 | 26.44 | 26.97 | 26.97 | +0.01 (+0.04%) | 3,350 |
| 15 Jan 2020 | SGD | 26.61 | 26.96 | 26.61 | 26.96 | 26.96 | -0.25 (-0.92%) | 7,390 |
| 14 Jan 2020 | SGD | 26.29 | 27.28 | 26.29 | 27.21 | 27.21 | +0.14 (+0.52%) | 7,720 |
| 13 Jan 2020 | SGD | 26.13 | 27.07 | 26.13 | 27.07 | 27.07 | +0.37 (+1.39%) | 19,040 |
| 10 Jan 2020 | SGD | 26.23 | 26.7 | 26.23 | 26.7 | 26.7 | +0.18 (+0.68%) | 1,020 |
| 9 Jan 2020 | SGD | 26.02 | 26.52 | 26.02 | 26.52 | 26.52 | +0.4 (+1.53%) | 2,260 |
| 8 Jan 2020 | SGD | 25.5 | 26.12 | 25.5 | 26.12 | 26.12 | -0.18 (-0.68%) | 1,130 |
| 7 Jan 2020 | SGD | 26.18 | 26.3 | 26.18 | 26.3 | 26.3 | +0.24 (+0.92%) | 3,160 |
| 6 Jan 2020 | SGD | 25.59 | 26.06 | 25.59 | 26.06 | 26.06 | -0.24 (-0.91%) | 5,170 |
| 3 Jan 2020 | SGD | 26.06 | 26.31 | 26.06 | 26.3 | 26.3 | +0.1 (+0.38%) | 5,700 |
| 2 Jan 2020 | SGD | 25.18 | 26.2 | 25.18 | 26.2 | 26.2 | +0.2 (+0.77%) | 28,880 |
| 31 Dec 2019 | SGD | 25.43 | 26 | 25.43 | 26 | 26 | 0.0 (0.0%) | 5,670 |
| 30 Dec 2019 | SGD | 25.39 | 26.08 | 25.39 | 26 | 26 | -0.07 (-0.27%) | 6,870 |
| 27 Dec 2019 | SGD | 25.48 | 26.07 | 25.42 | 26.07 | 26.07 | +0.23 (+0.89%) | 8,740 |
| 26 Dec 2019 | SGD | 25.24 | 25.84 | 25.24 | 25.84 | 25.84 | +0.14 (+0.54%) | 8,190 |
| 24 Dec 2019 | SGD | 25.23 | 25.7 | 25.23 | 25.7 | 25.7 | +0.03 (+0.12%) | 12,400 |
| 23 Dec 2019 | SGD | 24.54 | 25.76 | 24.53 | 25.67 | 25.67 | -0.07 (-0.27%) | 53,400 |
| 20 Dec 2019 | SGD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.23 (+0.90%) | 1,470 |
| 19 Dec 2019 | SGD | 25.38 | 25.51 | 25.38 | 25.51 | 25.51 | -0.02 (-0.08%) | 1,410 |
| 18 Dec 2019 | SGD | 24.92 | 25.53 | 24.92 | 25.53 | 25.53 | +0.19 (+0.75%) | 1,150 |
| 17 Dec 2019 | SGD | 24.88 | 25.34 | 24.88 | 25.34 | 25.34 | +0.19 (+0.76%) | 1,250 |
| 16 Dec 2019 | SGD | 24.65 | 25.15 | 24.65 | 25.15 | 25.15 | +0.28 (+1.13%) | 3,760 |
| 13 Dec 2019 | SGD | 24.44 | 24.87 | 24.44 | 24.87 | 24.87 | +0.16 (+0.65%) | 1,510 |
| 12 Dec 2019 | SGD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.55 (+2.28%) | 2,160 |
| 11 Dec 2019 | SGD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.03 (-0.12%) | 610 |
| 10 Dec 2019 | SGD | 23.7 | 24.19 | 23.7 | 24.19 | 24.19 | -0.18 (-0.74%) | 1,360 |
| 9 Dec 2019 | SGD | 23.81 | 24.37 | 23.81 | 24.37 | 24.37 | +0.15 (+0.62%) | 2,980 |
