| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2019 | SGD | 23.78 | 24.35 | 23.78 | 24.35 | 24.35 | +0.42 (+1.76%) | 4,100 |
| 22 Nov 2019 | SGD | 23.58 | 23.93 | 23.58 | 23.93 | 23.93 | +0.19 (+0.80%) | 120 |
| 21 Nov 2019 | SGD | 23.55 | 23.74 | 23.55 | 23.74 | 23.74 | -0.35 (-1.45%) | 100 |
| 20 Nov 2019 | SGD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.05 (-0.21%) | 190 |
| 19 Nov 2019 | SGD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.25 (+1.05%) | 140 |
| 18 Nov 2019 | SGD | 23.37 | 23.89 | 23.37 | 23.89 | 23.89 | +0.11 (+0.46%) | 330 |
| 15 Nov 2019 | SGD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.05 (+0.21%) | 10 |
| 14 Nov 2019 | SGD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.21 (-0.88%) | 70 |
| 13 Nov 2019 | SGD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.14 (-0.58%) | 170 |
| 12 Nov 2019 | SGD | 23.74 | 24.08 | 23.74 | 24.08 | 24.08 | -0.37 (-1.51%) | 50 |
| 11 Nov 2019 | SGD | 24.04 | 24.45 | 24.04 | 24.45 | 24.45 | -0.25 (-1.01%) | 540 |
| 8 Nov 2019 | SGD | 24.48 | 24.7 | 24.48 | 24.7 | 24.7 | +0.26 (+1.06%) | 360 |
| 7 Nov 2019 | SGD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.1 (+0.41%) | 70 |
| 6 Nov 2019 | SGD | 23.89 | 24.34 | 23.89 | 24.34 | 24.34 | +0.04 (+0.16%) | 370 |
| 5 Nov 2019 | SGD | 23.82 | 24.3 | 23.82 | 24.3 | 24.3 | +0.3 (+1.25%) | 180 |
| 4 Nov 2019 | SGD | 24 | 24 | 24 | 24 | 24 | +0.34 (+1.44%) | 660 |
| 1 Nov 2019 | SGD | 23.12 | 23.66 | 23.12 | 23.66 | 23.66 | -0.02 (-0.08%) | 340 |
| 31 Oct 2019 | SGD | 23.28 | 23.68 | 23.28 | 23.68 | 23.68 | +0.12 (+0.51%) | 470 |
| 30 Oct 2019 | SGD | 23.09 | 23.56 | 23.09 | 23.56 | 23.56 | -0.24 (-1.01%) | 910 |
| 29 Oct 2019 | SGD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.42 (+1.80%) | 810 |
| 25 Oct 2019 | SGD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.11 (+0.47%) | 450 |
| 24 Oct 2019 | SGD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.01 (+0.04%) | 520 |
| 23 Oct 2019 | SGD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.35 (-1.48%) | 800 |
| 22 Oct 2019 | SGD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.15 (+0.64%) | 60 |
| 21 Oct 2019 | SGD | 23.01 | 23.46 | 23.01 | 23.46 | 23.46 | -0.23 (-0.97%) | 2,070 |
| 18 Oct 2019 | SGD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.11 (-0.46%) | 1,190 |
| 17 Oct 2019 | SGD | 23.33 | 23.8 | 23.33 | 23.8 | 23.8 | +0.11 (+0.46%) | 2,460 |
| 16 Oct 2019 | SGD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.16 (+0.68%) | 670 |
| 15 Oct 2019 | SGD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.19 (-0.80%) | 280 |
| 14 Oct 2019 | SGD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.55 (+2.37%) | 430 |
