| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | SGD | 16.92 | 17.4 | 16.92 | 17.19 | 17.19 | +0.27 (+1.60%) | 4,094 |
| 14 Dec 2023 | SGD | 17.03 | 17.03 | 16.8 | 16.92 | 16.92 | -0.13 (-0.76%) | 3,268 |
| 13 Dec 2023 | SGD | 16.97 | 17.05 | 16.96 | 17.05 | 17.05 | +0.07 (+0.41%) | 3,297 |
| 12 Dec 2023 | SGD | 16.87 | 17.11 | 16.86 | 16.98 | 16.98 | +0.48 (+2.91%) | 2,323 |
| 11 Dec 2023 | SGD | 16.68 | 16.79 | 16.5 | 16.5 | 16.5 | -0.43 (-2.54%) | 9,391 |
| 8 Dec 2023 | SGD | 17 | 17 | 16.92 | 16.93 | 16.93 | -0.07 (-0.41%) | 1,793 |
| 7 Dec 2023 | SGD | 17.01 | 17.12 | 16.99 | 17 | 17 | -0.24 (-1.39%) | 2,082 |
| 6 Dec 2023 | SGD | 16.87 | 17.24 | 16.86 | 17.24 | 17.24 | +0.34 (+2.01%) | 5,304 |
| 5 Dec 2023 | SGD | 17.31 | 17.31 | 16.9 | 16.9 | 16.9 | -0.41 (-2.37%) | 5,485 |
| 4 Dec 2023 | SGD | 17.37 | 17.48 | 17.31 | 17.31 | 17.31 | -0.33 (-1.87%) | 5,578 |
| 1 Dec 2023 | SGD | 17.6 | 17.65 | 17.53 | 17.64 | 17.64 | +0.08 (+0.46%) | 4,032 |
| 30 Nov 2023 | SGD | 17.47 | 17.56 | 17.46 | 17.56 | 17.56 | +0.06 (+0.34%) | 2,848 |
| 29 Nov 2023 | SGD | 17.68 | 17.69 | 17.5 | 17.5 | 17.5 | -0.39 (-2.18%) | 3,607 |
| 28 Nov 2023 | SGD | 17.73 | 17.89 | 17.72 | 17.89 | 17.89 | +0.04 (+0.22%) | 3,257 |
| 27 Nov 2023 | SGD | 18 | 18 | 17.8 | 17.85 | 17.85 | -0.15 (-0.83%) | 7,200 |
| 24 Nov 2023 | SGD | 18 | 18.1 | 17.99 | 18 | 18 | -0.2 (-1.10%) | 3,605 |
| 23 Nov 2023 | SGD | 18.09 | 18.2 | 17.88 | 18.2 | 18.2 | +0.12 (+0.66%) | 3,324 |
| 22 Nov 2023 | SGD | 17.95 | 18.08 | 17.94 | 18.08 | 18.08 | -0.14 (-0.77%) | 2,011 |
| 21 Nov 2023 | SGD | 18.18 | 18.22 | 18.17 | 18.22 | 18.22 | +0.28 (+1.56%) | 1,909 |
| 20 Nov 2023 | SGD | 17.81 | 17.94 | 17.77 | 17.94 | 17.94 | +0.13 (+0.73%) | 7,238 |
| 17 Nov 2023 | SGD | 17.84 | 17.84 | 17.81 | 17.81 | 17.81 | -0.38 (-2.09%) | 1,711 |
| 16 Nov 2023 | SGD | 18.5 | 18.5 | 18.16 | 18.19 | 18.19 | +0.01 (+0.06%) | 4,757 |
| 15 Nov 2023 | SGD | 18.15 | 18.2 | 18.06 | 18.18 | 18.18 | +0.26 (+1.45%) | 3,025 |
| 14 Nov 2023 | SGD | 17.93 | 18.05 | 17.92 | 17.92 | 17.92 | +0.18 (+1.01%) | 11,606 |
| 10 Nov 2023 | SGD | 17.85 | 17.85 | 17.68 | 17.74 | 17.74 | -0.28 (-1.55%) | 2,192 |
| 9 Nov 2023 | SGD | 17.98 | 18.02 | 17.96 | 18.02 | 18.02 | -0.17 (-0.93%) | 2,280 |
| 8 Nov 2023 | SGD | 18.02 | 18.25 | 18.01 | 18.19 | 18.19 | +0.07 (+0.39%) | 1,962 |
| 7 Nov 2023 | SGD | 18.07 | 18.12 | 18.05 | 18.12 | 18.12 | -0.21 (-1.15%) | 2,764 |
| 6 Nov 2023 | SGD | 18 | 18.33 | 18 | 18.33 | 18.33 | +0.46 (+2.57%) | 6,889 |
| 3 Nov 2023 | SGD | 17.67 | 17.9 | 17.63 | 17.87 | 17.87 | +0.13 (+0.73%) | 2,404 |
