Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2019 | SGD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.15 (+0.64%) | 60 |
21 Oct 2019 | SGD | 23.01 | 23.46 | 23.01 | 23.46 | 23.46 | -0.23 (-0.97%) | 2,070 |
18 Oct 2019 | SGD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.11 (-0.46%) | 1,190 |
17 Oct 2019 | SGD | 23.33 | 23.8 | 23.33 | 23.8 | 23.8 | +0.11 (+0.46%) | 2,460 |
16 Oct 2019 | SGD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.16 (+0.68%) | 670 |
15 Oct 2019 | SGD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.19 (-0.80%) | 280 |
14 Oct 2019 | SGD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.55 (+2.37%) | 430 |
11 Oct 2019 | SGD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.29 (+1.27%) | 90 |
10 Oct 2019 | SGD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.03 (-0.13%) | 610 |
9 Oct 2019 | SGD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.05 (+0.22%) | 1,210 |
8 Oct 2019 | SGD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.15 (-0.65%) | 0 |
7 Oct 2019 | SGD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.3 (+1.32%) | 20 |
4 Oct 2019 | SGD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.22 (+0.98%) | 0 |
3 Oct 2019 | SGD | 22.55 | 22.55 | 22.49 | 22.49 | 22.49 | -0.36 (-1.58%) | 100 |
2 Oct 2019 | SGD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.07 (-0.31%) | 50 |
1 Oct 2019 | SGD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.05 (-0.22%) | 0 |
30 Sep 2019 | SGD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.24 (-1.03%) | 10 |
27 Sep 2019 | SGD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.11 (+0.48%) | 100 |
26 Sep 2019 | SGD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.31 (+1.36%) | 0 |
25 Sep 2019 | SGD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.49 (-2.10%) | 0 |
24 Sep 2019 | SGD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.2 (-0.85%) | 0 |
23 Sep 2019 | SGD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.17 (-0.72%) | 0 |
20 Sep 2019 | SGD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |