| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | SGD | 17.64 | 17.81 | 17.64 | 17.74 | 17.74 | +0.27 (+1.55%) | 2,308 |
| 1 Nov 2023 | SGD | 17.71 | 17.71 | 17.47 | 17.47 | 17.47 | -0.28 (-1.58%) | 4,289 |
| 31 Oct 2023 | SGD | 17.68 | 17.75 | 17.68 | 17.75 | 17.75 | -0.15 (-0.84%) | 1,643 |
| 30 Oct 2023 | SGD | 17.78 | 17.9 | 17.77 | 17.9 | 17.9 | +0.03 (+0.17%) | 5,663 |
| 27 Oct 2023 | SGD | 17.57 | 17.87 | 17.54 | 17.87 | 17.87 | +0.36 (+2.06%) | 3,186 |
| 26 Oct 2023 | SGD | 17.49 | 17.57 | 17.48 | 17.51 | 17.51 | -0.36 (-2.01%) | 3,655 |
| 25 Oct 2023 | SGD | 17.7 | 17.87 | 17.69 | 17.87 | 17.87 | +0.54 (+3.12%) | 2,100 |
| 24 Oct 2023 | SGD | 17.24 | 17.41 | 17.13 | 17.33 | 17.33 | -0.07 (-0.40%) | 3,855 |
| 23 Oct 2023 | SGD | 17.35 | 17.4 | 17.07 | 17.4 | 17.4 | -0.1 (-0.57%) | 9,304 |
| 20 Oct 2023 | SGD | 17.71 | 17.71 | 17.4 | 17.5 | 17.5 | -0.2 (-1.13%) | 3,313 |
| 19 Oct 2023 | SGD | 17.8 | 17.88 | 17.7 | 17.7 | 17.7 | -0.36 (-1.99%) | 3,099 |
| 18 Oct 2023 | SGD | 17.97 | 18.16 | 17.96 | 18.06 | 18.06 | -0.12 (-0.66%) | 3,983 |
| 17 Oct 2023 | SGD | 18.1 | 18.18 | 18.09 | 18.18 | 18.18 | -0.02 (-0.11%) | 3,746 |
| 16 Oct 2023 | SGD | 18.2 | 18.25 | 18.19 | 18.2 | 18.2 | -0.29 (-1.57%) | 6,979 |
| 13 Oct 2023 | SGD | 18.14 | 18.49 | 18.14 | 18.49 | 18.49 | -0.31 (-1.65%) | 744 |
| 12 Oct 2023 | SGD | 18.49 | 18.8 | 18.49 | 18.8 | 18.8 | +0.61 (+3.35%) | 1,011 |
| 11 Oct 2023 | SGD | 18.34 | 18.58 | 18.18 | 18.19 | 18.19 | +0.19 (+1.06%) | 133,538 |
| 10 Oct 2023 | SGD | 18.34 | 18.57 | 18 | 18 | 18 | -0.01 (-0.06%) | 117,315 |
| 9 Oct 2023 | SGD | 17.86 | 18.16 | 17.61 | 18.01 | 18.01 | -0.19 (-1.04%) | 10,356 |
| 6 Oct 2023 | SGD | 17.96 | 18.2 | 17.96 | 18.2 | 18.2 | +0.18 (+1.00%) | 3,844 |
| 5 Oct 2023 | SGD | 17.85 | 18.02 | 17.84 | 18.02 | 18.02 | +0.21 (+1.18%) | 3,070 |
| 4 Oct 2023 | SGD | 17.8 | 17.93 | 17.76 | 17.81 | 17.81 | -0.19 (-1.06%) | 2,940 |
| 3 Oct 2023 | SGD | 18.28 | 18.28 | 18 | 18 | 18 | -0.5 (-2.70%) | 5,077 |
| 2 Oct 2023 | SGD | 18.38 | 18.53 | 18.37 | 18.5 | 18.5 | +0.05 (+0.27%) | 10,469 |
| 29 Sep 2023 | SGD | 18.25 | 18.45 | 18.25 | 18.45 | 18.45 | +0.22 (+1.21%) | 4,499 |
| 28 Sep 2023 | SGD | 18.24 | 18.24 | 18.22 | 18.23 | 18.23 | -0.11 (-0.60%) | 2,502 |
| 27 Sep 2023 | SGD | 18.17 | 18.45 | 18.17 | 18.34 | 18.34 | +0.09 (+0.49%) | 4,596 |
| 26 Sep 2023 | SGD | 18.2 | 18.35 | 18.19 | 18.25 | 18.25 | -0.11 (-0.60%) | 3,211 |
| 25 Sep 2023 | SGD | 18.49 | 18.53 | 18.36 | 18.36 | 18.36 | -0.07 (-0.38%) | 6,552 |
| 22 Sep 2023 | SGD | 18.2 | 18.47 | 18.08 | 18.43 | 18.43 | +0.16 (+0.88%) | 2,991 |
