XT MSCHINA S$ Recent Share Price (SGX:TID)

26 Followers SGX:TID - XT MSCI CHINA TRN ETF XT MSCHINA S$
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price) See related symbol LG9

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2023	SGD	18.28	18.28	18	18	18	-0.5 (-2.70%)	5,077
2 Oct 2023	SGD	18.38	18.53	18.37	18.5	18.5	+0.05 (+0.27%)	10,469
29 Sep 2023	SGD	18.25	18.45	18.25	18.45	18.45	+0.22 (+1.21%)	4,499
28 Sep 2023	SGD	18.24	18.24	18.22	18.23	18.23	-0.11 (-0.60%)	2,502
27 Sep 2023	SGD	18.17	18.45	18.17	18.34	18.34	+0.09 (+0.49%)	4,596
26 Sep 2023	SGD	18.2	18.35	18.19	18.25	18.25	-0.11 (-0.60%)	3,211
25 Sep 2023	SGD	18.49	18.53	18.36	18.36	18.36	-0.07 (-0.38%)	6,552
22 Sep 2023	SGD	18.2	18.47	18.08	18.43	18.43	+0.16 (+0.88%)	2,991
21 Sep 2023	SGD	18.42	18.42	18.21	18.27	18.27	-0.24 (-1.30%)	3,204
20 Sep 2023	SGD	18.45	18.62	18.44	18.51	18.51	-0.14 (-0.75%)	2,796
19 Sep 2023	SGD	18.54	18.65	18.53	18.65	18.65	-0.2 (-1.06%)	4,527
18 Sep 2023	SGD	18.53	18.85	18.52	18.85	18.85	-0.14 (-0.74%)	5,793
15 Sep 2023	SGD	18.7	18.99	18.69	18.99	18.99	+0.29 (+1.55%)	4,722
14 Sep 2023	SGD	18.78	18.78	18.58	18.7	18.7	+0.02 (+0.11%)	2,777
13 Sep 2023	SGD	18.76	18.76	18.68	18.68	18.68	-0.15 (-0.80%)	2,267
12 Sep 2023	SGD	18.59	18.83	18.58	18.83	18.83	+0.02 (+0.11%)	2,530
11 Sep 2023	SGD	18.51	18.81	18.49	18.81	18.81	+0.26 (+1.40%)	4,538
8 Sep 2023	SGD	18.51	18.71	18.5	18.55	18.55	-0.35 (-1.85%)	2,834
7 Sep 2023	SGD	18.98	19.09	18.9	18.9	18.9	-0.29 (-1.51%)	4,201
6 Sep 2023	SGD	18.96	19.19	18.95	19.19	19.19	-0.09 (-0.47%)	4,172
5 Sep 2023	SGD	19.19	19.28	19.18	19.28	19.28	-0.21 (-1.08%)	2,608
4 Sep 2023	SGD	19.26	19.5	18.99	19.49	19.49	+0.73 (+3.89%)	15,131
31 Aug 2023	SGD	18.82	18.99	18.76	18.76	18.76	-0.27 (-1.42%)	2,676
30 Aug 2023	SGD	18.95	19.03	18.94	19.03	19.03	+0.18 (+0.95%)	3,462
29 Aug 2023	SGD	18.6	18.85	18.59	18.85	18.85	+0.12 (+0.64%)	2,220
28 Aug 2023	SGD	18.42	18.78	18.4	18.73	18.73	+0.14 (+0.75%)	7,876
25 Aug 2023	SGD	18.15	18.59	18.15	18.59	18.59	0.0 (0.0%)	2,419
24 Aug 2023	SGD	18.29	18.59	18.29	18.59	18.59	+0.23 (+1.25%)	14,468
23 Aug 2023	SGD	18.21	18.36	18.21	18.36	18.36	+0.06 (+0.33%)	1,816
22 Aug 2023	SGD	18.21	18.3	18.13	18.3	18.3	+0.2 (+1.10%)	4,649

First
4
5
6
7
8
Last

See Xignite Response |