| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | SGD | 18.21 | 18.3 | 18.13 | 18.3 | 18.3 | +0.2 (+1.10%) | 4,649 |
| 21 Aug 2023 | SGD | 18.3 | 18.37 | 18.1 | 18.1 | 18.1 | -0.4 (-2.16%) | 7,536 |
| 18 Aug 2023 | SGD | 18.72 | 18.78 | 18.5 | 18.5 | 18.5 | -0.28 (-1.49%) | 3,864 |
| 17 Aug 2023 | SGD | 18.5 | 18.78 | 18.39 | 18.78 | 18.78 | -0.02 (-0.11%) | 5,920 |
| 16 Aug 2023 | SGD | 18.88 | 18.91 | 18.78 | 18.8 | 18.8 | -0.35 (-1.83%) | 8,376 |
| 15 Aug 2023 | SGD | 19 | 19.15 | 18.99 | 19.15 | 19.15 | +0.07 (+0.37%) | 4,860 |
| 14 Aug 2023 | SGD | 19.3 | 19.3 | 18.98 | 19.08 | 19.08 | -0.42 (-2.15%) | 7,730 |
| 11 Aug 2023 | SGD | 19.61 | 19.61 | 19.5 | 19.5 | 19.5 | -0.1 (-0.51%) | 2,903 |
| 10 Aug 2023 | SGD | 19.56 | 19.69 | 19.55 | 19.6 | 19.6 | -0.06 (-0.31%) | 4,207 |
| 8 Aug 2023 | SGD | 19.57 | 19.69 | 19.5 | 19.66 | 19.66 | -0.31 (-1.55%) | 4,271 |
| 7 Aug 2023 | SGD | 19.78 | 19.97 | 19.77 | 19.97 | 19.97 | -0.07 (-0.35%) | 6,775 |
| 4 Aug 2023 | SGD | 20.13 | 20.13 | 20.02 | 20.04 | 20.04 | +0.17 (+0.86%) | 5,814 |
| 3 Aug 2023 | SGD | 19.74 | 19.87 | 19.73 | 19.87 | 19.87 | +0.06 (+0.30%) | 4,331 |
| 2 Aug 2023 | SGD | 20.08 | 20.18 | 19.81 | 19.81 | 19.81 | -0.59 (-2.89%) | 6,722 |
| 1 Aug 2023 | SGD | 20.4 | 20.59 | 20.4 | 20.4 | 20.4 | -0.1 (-0.49%) | 7,223 |
| 31 Jul 2023 | SGD | 20.5 | 20.71 | 20.5 | 20.5 | 20.5 | +0.45 (+2.24%) | 14,172 |
| 28 Jul 2023 | SGD | 19.43 | 20.05 | 19.42 | 20.05 | 20.05 | +0.34 (+1.73%) | 10,258 |
| 27 Jul 2023 | SGD | 19.44 | 19.71 | 19.38 | 19.71 | 19.71 | +0.37 (+1.91%) | 4,802 |
| 26 Jul 2023 | SGD | 19.27 | 19.37 | 19.26 | 19.34 | 19.34 | -0.06 (-0.31%) | 3,482 |
| 25 Jul 2023 | SGD | 19.08 | 19.4 | 19.07 | 19.4 | 19.4 | +0.92 (+4.98%) | 4,777 |
| 24 Jul 2023 | SGD | 18.56 | 18.81 | 18.48 | 18.48 | 18.48 | -0.3 (-1.60%) | 7,164 |
| 21 Jul 2023 | SGD | 18.67 | 18.95 | 18.66 | 18.78 | 18.78 | +0.12 (+0.64%) | 4,712 |
| 20 Jul 2023 | SGD | 18.83 | 18.85 | 18.66 | 18.66 | 18.66 | +0.02 (+0.11%) | 1,555 |
| 19 Jul 2023 | SGD | 18.63 | 18.67 | 18.51 | 18.64 | 18.64 | -0.11 (-0.59%) | 3,991 |
| 18 Jul 2023 | SGD | 18.84 | 18.9 | 18.75 | 18.75 | 18.75 | -0.07 (-0.37%) | 3,541 |
| 17 Jul 2023 | SGD | 18.72 | 18.97 | 18.72 | 18.82 | 18.82 | -0.47 (-2.44%) | 9,021 |
| 14 Jul 2023 | SGD | 19.16 | 19.33 | 19.16 | 19.29 | 19.29 | +0.09 (+0.47%) | 13,756 |
| 13 Jul 2023 | SGD | 19.04 | 19.32 | 19.03 | 19.2 | 19.2 | +0.22 (+1.16%) | 9,358 |
| 12 Jul 2023 | SGD | 18.68 | 18.98 | 18.68 | 18.98 | 18.98 | +0.36 (+1.93%) | 2,010 |
| 11 Jul 2023 | SGD | 18.6 | 18.72 | 18.59 | 18.62 | 18.62 | -0.03 (-0.16%) | 2,712 |
