| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,624.95 | 1,624.95 | 1,572.85 | 1,585 | 1,585 | -15.75 (-0.98%) | 1,046 |
| 10 Apr 2024 | INR | 1,600 | 1,610.85 | 1,578.9 | 1,600.75 | 1,600.75 | -3.1 (-0.19%) | 3,795 |
| 9 Apr 2024 | INR | 1,589.9 | 1,630 | 1,576.75 | 1,603.85 | 1,603.85 | -3.65 (-0.23%) | 2,412 |
| 8 Apr 2024 | INR | 1,639.95 | 1,639.95 | 1,598.2 | 1,607.5 | 1,607.5 | -6.1 (-0.38%) | 3,721 |
| 5 Apr 2024 | INR | 1,637 | 1,637 | 1,598.05 | 1,613.6 | 1,613.6 | -20.8 (-1.27%) | 2,463 |
| 4 Apr 2024 | INR | 1,635 | 1,675.9 | 1,619.8 | 1,634.4 | 1,634.4 | +27.2 (+1.69%) | 5,249 |
| 3 Apr 2024 | INR | 1,545.85 | 1,630.05 | 1,545 | 1,607.2 | 1,607.2 | +85.4 (+5.61%) | 7,577 |
| 2 Apr 2024 | INR | 1,462.75 | 1,526.9 | 1,460.15 | 1,521.8 | 1,521.8 | +88.3 (+6.16%) | 7,038 |
| 1 Apr 2024 | INR | 1,404.2 | 1,461.55 | 1,404.2 | 1,433.5 | 1,433.5 | +36 (+2.58%) | 8,510 |
| 28 Mar 2024 | INR | 1,450.95 | 1,450.95 | 1,385.05 | 1,397.5 | 1,397.5 | +1.4 (+0.10%) | 2,537 |
| 27 Mar 2024 | INR | 1,409 | 1,446 | 1,393.05 | 1,396.1 | 1,396.1 | -4.95 (-0.35%) | 2,488 |
| 26 Mar 2024 | INR | 1,430.45 | 1,444.7 | 1,390.95 | 1,401.05 | 1,401.05 | -27 (-1.89%) | 4,260 |
| 22 Mar 2024 | INR | 1,419 | 1,465.45 | 1,415.6 | 1,428.05 | 1,428.05 | +16.8 (+1.19%) | 2,591 |
| 21 Mar 2024 | INR | 1,421.1 | 1,428.35 | 1,408.35 | 1,411.25 | 1,411.25 | +15.8 (+1.13%) | 2,458 |
| 20 Mar 2024 | INR | 1,408.45 | 1,431.95 | 1,390.05 | 1,395.45 | 1,395.45 | -23.75 (-1.67%) | 1,465 |
| 19 Mar 2024 | INR | 1,450.35 | 1,450.35 | 1,410.3 | 1,419.2 | 1,419.2 | -22.55 (-1.56%) | 2,696 |
| 18 Mar 2024 | INR | 1,478 | 1,478 | 1,421.05 | 1,441.75 | 1,441.75 | -14.85 (-1.02%) | 3,893 |
| 15 Mar 2024 | INR | 1,485.1 | 1,485.1 | 1,434.35 | 1,456.6 | 1,456.6 | +5.1 (+0.35%) | 3,759 |
| 14 Mar 2024 | INR | 1,302.65 | 1,457.65 | 1,302.65 | 1,451.5 | 1,451.5 | +54.05 (+3.87%) | 2,012 |
| 13 Mar 2024 | INR | 1,527.45 | 1,538.25 | 1,384.9 | 1,397.45 | 1,397.45 | -119.2 (-7.86%) | 12,072 |
| 12 Mar 2024 | INR | 1,579.95 | 1,585 | 1,503 | 1,516.65 | 1,516.65 | -35.05 (-2.26%) | 2,575 |
| 11 Mar 2024 | INR | 1,599.25 | 1,634 | 1,543.8 | 1,551.7 | 1,551.7 | -35.25 (-2.22%) | 4,674 |
| 7 Mar 2024 | INR | 1,617.7 | 1,629.2 | 1,583.5 | 1,586.95 | 1,586.95 | -26.75 (-1.66%) | 3,275 |
| 6 Mar 2024 | INR | 1,643 | 1,650.6 | 1,591 | 1,613.7 | 1,613.7 | -29.75 (-1.81%) | 2,601 |
| 5 Mar 2024 | INR | 1,632.85 | 1,661 | 1,629.8 | 1,643.45 | 1,643.45 | +3.55 (+0.22%) | 4,350 |
| 4 Mar 2024 | INR | 1,671.1 | 1,680 | 1,625 | 1,639.9 | 1,639.9 | +15.5 (+0.95%) | 3,131 |
| 1 Mar 2024 | INR | 1,613.45 | 1,661 | 1,613.45 | 1,624.4 | 1,624.4 | +25.4 (+1.59%) | 3,693 |
| 29 Feb 2024 | INR | 1,620 | 1,620.65 | 1,585 | 1,599 | 1,599 | -20.95 (-1.29%) | 1,656 |
| 28 Feb 2024 | INR | 1,666.05 | 1,680 | 1,616.45 | 1,619.95 | 1,619.95 | -55.25 (-3.30%) | 2,939 |
| 27 Feb 2024 | INR | 1,670.1 | 1,717 | 1,665 | 1,675.2 | 1,675.2 | +2.55 (+0.15%) | 5,138 |
