| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1,030.25 | 1,050 | 1,028 | 1,034.5 | 1,034.5 | -7.5 (-0.72%) | 423 |
| 25 Oct 2022 | INR | 1,041.8 | 1,042.15 | 1,035.25 | 1,042 | 1,042 | +2.7 (+0.26%) | 115 |
| 24 Oct 2022 | INR | 1,044.85 | 1,044.85 | 1,034 | 1,039.3 | 1,039.3 | +9.2 (+0.89%) | 289 |
| 21 Oct 2022 | INR | 1,024.35 | 1,035.05 | 1,024.3 | 1,030.1 | 1,030.1 | +1.45 (+0.14%) | 660 |
| 20 Oct 2022 | INR | 1,012 | 1,032.3 | 1,012 | 1,028.65 | 1,028.65 | +8.55 (+0.84%) | 68 |
| 19 Oct 2022 | INR | 1,025.85 | 1,045 | 1,020 | 1,020.1 | 1,020.1 | -0.65 (-0.06%) | 986 |
| 18 Oct 2022 | INR | 1,022.4 | 1,028.05 | 1,010 | 1,020.75 | 1,020.75 | +3.55 (+0.35%) | 575 |
| 17 Oct 2022 | INR | 1,014.1 | 1,022.25 | 1,007 | 1,017.2 | 1,017.2 | -1.7 (-0.17%) | 1,006 |
| 14 Oct 2022 | INR | 1,058.95 | 1,058.95 | 1,015 | 1,018.9 | 1,018.9 | -10.15 (-0.99%) | 1,327 |
| 13 Oct 2022 | INR | 1,043.85 | 1,043.85 | 1,024.35 | 1,029.05 | 1,029.05 | -10.1 (-0.97%) | 593 |
| 12 Oct 2022 | INR | 1,029.25 | 1,045.75 | 1,026.2 | 1,039.15 | 1,039.15 | +2.95 (+0.28%) | 935 |
| 11 Oct 2022 | INR | 1,051.6 | 1,052.95 | 1,026 | 1,036.2 | 1,036.2 | -14.35 (-1.37%) | 1,777 |
| 10 Oct 2022 | INR | 1,047.45 | 1,058.15 | 1,033.9 | 1,050.55 | 1,050.55 | +3.15 (+0.30%) | 1,486 |
| 7 Oct 2022 | INR | 1,079.95 | 1,079.95 | 1,045 | 1,047.4 | 1,047.4 | -6.8 (-0.65%) | 1,290 |
| 6 Oct 2022 | INR | 1,033.1 | 1,066.8 | 1,031.45 | 1,054.2 | 1,054.2 | +38.2 (+3.76%) | 1,031 |
| 4 Oct 2022 | INR | 1,012.05 | 1,029.8 | 1,012.05 | 1,016 | 1,016 | +4 (+0.40%) | 2,995 |
| 3 Oct 2022 | INR | 1,022.55 | 1,033 | 1,010 | 1,012 | 1,012 | -10.55 (-1.03%) | 855 |
| 30 Sep 2022 | INR | 1,030 | 1,040 | 1,015.4 | 1,022.55 | 1,022.55 | +2.25 (+0.22%) | 1,591 |
| 29 Sep 2022 | INR | 1,054.85 | 1,054.85 | 1,015.25 | 1,020.3 | 1,020.3 | -0.8 (-0.08%) | 1,708 |
| 28 Sep 2022 | INR | 1,015.05 | 1,033.15 | 1,008.05 | 1,021.1 | 1,021.1 | -6.9 (-0.67%) | 3,083 |
| 27 Sep 2022 | INR | 1,037.4 | 1,040.35 | 1,022.55 | 1,028 | 1,028 | +2.6 (+0.25%) | 3,249 |
| 26 Sep 2022 | INR | 1,051 | 1,060 | 1,014.75 | 1,025.4 | 1,025.4 | -36.25 (-3.41%) | 3,878 |
| 23 Sep 2022 | INR | 1,090.7 | 1,092.45 | 1,056 | 1,061.65 | 1,061.65 | -29.3 (-2.69%) | 2,710 |
| 22 Sep 2022 | INR | 1,085 | 1,109.1 | 1,084.5 | 1,090.95 | 1,090.95 | +5.65 (+0.52%) | 1,562 |
| 21 Sep 2022 | INR | 1,070 | 1,095 | 1,065.65 | 1,085.3 | 1,085.3 | +16.8 (+1.57%) | 2,758 |
| 20 Sep 2022 | INR | 1,067 | 1,081.3 | 1,064.5 | 1,068.5 | 1,068.5 | +1.1 (+0.10%) | 1,496 |
| 19 Sep 2022 | INR | 1,095 | 1,096.35 | 1,060.1 | 1,067.4 | 1,067.4 | -20.75 (-1.91%) | 2,864 |
| 16 Sep 2022 | INR | 1,110 | 1,112.95 | 1,078 | 1,088.15 | 1,088.15 | -14.65 (-1.33%) | 1,903 |
| 15 Sep 2022 | INR | 1,125 | 1,130 | 1,101 | 1,102.8 | 1,102.8 | -10.15 (-0.91%) | 2,440 |
| 14 Sep 2022 | INR | 1,127 | 1,137 | 1,110.5 | 1,112.95 | 1,112.95 | -17.3 (-1.53%) | 2,542 |
