| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 1,001 | 1,008.9 | 998 | 1,003.75 | 1,003.75 | +4.85 (+0.49%) | 999 |
| 27 Jul 2022 | INR | 999 | 1,009.35 | 994.75 | 998.9 | 998.9 | +1.45 (+0.15%) | 880 |
| 26 Jul 2022 | INR | 1,004.15 | 1,004.15 | 991.9 | 997.45 | 997.45 | +1.3 (+0.13%) | 1,044 |
| 25 Jul 2022 | INR | 1,010.4 | 1,010.4 | 995 | 996.15 | 996.15 | -5.85 (-0.58%) | 1,605 |
| 22 Jul 2022 | INR | 999 | 1,009.5 | 998.15 | 1,002 | 1,002 | +8.8 (+0.89%) | 1,734 |
| 21 Jul 2022 | INR | 1,013.7 | 1,027.05 | 987.75 | 993.2 | 993.2 | -14.75 (-1.46%) | 3,467 |
| 20 Jul 2022 | INR | 1,027 | 1,027 | 1,002.65 | 1,007.95 | 1,007.95 | -2.8 (-0.28%) | 1,934 |
| 19 Jul 2022 | INR | 1,015.95 | 1,024.75 | 1,006 | 1,010.75 | 1,010.75 | +4.15 (+0.41%) | 1,351 |
| 18 Jul 2022 | INR | 1,017.6 | 1,028.55 | 1,005.3 | 1,006.6 | 1,006.6 | +3.35 (+0.33%) | 530 |
| 15 Jul 2022 | INR | 1,000 | 1,009.25 | 995 | 1,003.25 | 1,003.25 | +4.45 (+0.45%) | 777 |
| 14 Jul 2022 | INR | 1,001.05 | 1,016.4 | 995 | 998.8 | 998.8 | -2.2 (-0.22%) | 1,162 |
| 13 Jul 2022 | INR | 1,015.3 | 1,025 | 999 | 1,001 | 1,001 | -13.6 (-1.34%) | 2,452 |
| 12 Jul 2022 | INR | 1,035 | 1,035 | 1,010.25 | 1,014.6 | 1,014.6 | -2.1 (-0.21%) | 1,655 |
| 11 Jul 2022 | INR | 1,013.95 | 1,025.45 | 1,002.1 | 1,016.7 | 1,016.7 | +1.25 (+0.12%) | 322 |
| 8 Jul 2022 | INR | 1,013.9 | 1,038.55 | 1,013.9 | 1,015.45 | 1,015.45 | +3.6 (+0.36%) | 907 |
| 7 Jul 2022 | INR | 1,012.2 | 1,019.3 | 1,001.15 | 1,011.85 | 1,011.85 | +10.7 (+1.07%) | 461 |
| 6 Jul 2022 | INR | 1,008.5 | 1,008.55 | 998.1 | 1,001.15 | 1,001.15 | +3.2 (+0.32%) | 650 |
| 5 Jul 2022 | INR | 999.05 | 1,016.95 | 995 | 997.95 | 997.95 | -2.1 (-0.21%) | 1,209 |
| 4 Jul 2022 | INR | 1,014.3 | 1,018.05 | 999 | 1,000.05 | 1,000.05 | -8.65 (-0.86%) | 895 |
| 1 Jul 2022 | INR | 1,015 | 1,025.95 | 1,002.05 | 1,008.7 | 1,008.7 | -18.55 (-1.81%) | 357 |
| 30 Jun 2022 | INR | 1,042.85 | 1,049.35 | 1,025 | 1,027.25 | 1,027.25 | -4.7 (-0.46%) | 388 |
| 29 Jun 2022 | INR | 1,036.25 | 1,046.4 | 1,027.35 | 1,031.95 | 1,031.95 | -8.6 (-0.83%) | 782 |
| 28 Jun 2022 | INR | 1,051.85 | 1,058.35 | 1,033.4 | 1,040.55 | 1,040.55 | -10.45 (-0.99%) | 788 |
| 27 Jun 2022 | INR | 1,059 | 1,065 | 1,048.6 | 1,051 | 1,051 | +6.45 (+0.62%) | 921 |
| 24 Jun 2022 | INR | 1,008.85 | 1,052 | 1,007.85 | 1,044.55 | 1,044.55 | +44.35 (+4.43%) | 1,132 |
| 23 Jun 2022 | INR | 1,015.25 | 1,016 | 997.7 | 1,000.2 | 1,000.2 | -1.4 (-0.14%) | 649 |
| 22 Jun 2022 | INR | 1,003.75 | 1,009.05 | 989.8 | 1,001.6 | 1,001.6 | -5.85 (-0.58%) | 1,546 |
| 21 Jun 2022 | INR | 993.4 | 1,029 | 979.55 | 1,007.45 | 1,007.45 | +23.35 (+2.37%) | 1,745 |
| 20 Jun 2022 | INR | 1,007.5 | 1,007.6 | 975 | 984.1 | 984.1 | -17.8 (-1.78%) | 2,305 |
| 17 Jun 2022 | INR | 992.15 | 1,007.5 | 985.8 | 1,001.9 | 1,001.9 | +0.95 (+0.09%) | 978 |
