| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2003 | INR | 1,232 | 1,232 | 1,230 | 1,230 | 307.5 | -11 (-0.89%) | 10 |
| 26 Feb 2003 | INR | 1,255 | 1,255 | 1,241 | 1,241 | 310.25 | -58 (-4.46%) | 25 |
| 25 Feb 2003 | INR | 1,240 | 1,300 | 1,200 | 1,299 | 324.75 | +49 (+3.92%) | 1,275 |
| 24 Feb 2003 | INR | 1,250 | 1,250 | 1,250 | 1,250 | 312.5 | +24 (+1.96%) | 10 |
| 21 Feb 2003 | INR | 1,240 | 1,240 | 1,226 | 1,226 | 306.5 | -9 (-0.73%) | 20 |
| 20 Feb 2003 | INR | 1,236 | 1,241 | 1,235 | 1,235 | 308.75 | -26 (-2.06%) | 50 |
| 19 Feb 2003 | INR | 1,250 | 1,261 | 1,240 | 1,261 | 315.25 | +10 (+0.80%) | 52 |
| 18 Feb 2003 | INR | 1,279 | 1,279 | 1,250 | 1,251 | 312.75 | -9 (-0.71%) | 84 |
| 17 Feb 2003 | INR | 1,265 | 1,265 | 1,255 | 1,260 | 315 | -5 (-0.40%) | 24 |
| 14 Feb 2003 | INR | 1,270 | 1,317 | 1,251 | 1,265 | 316.25 | +15 (+1.20%) | 1,442 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 1,250 | 312.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 1,270.05 | 1,285 | 1,250 | 1,250 | 312.5 | -20 (-1.57%) | 71 |
| 11 Feb 2003 | INR | 1,270 | 1,270 | 1,270 | 1,270 | 317.5 | -5 (-0.39%) | 10 |
| 10 Feb 2003 | INR | 1,277 | 1,277 | 1,275 | 1,275 | 318.75 | -0.05 (0.0%) | 25 |
| 7 Feb 2003 | INR | 0 | 0 | 0 | 1,275.05 | 318.7625 | 0.0 (0.0%) | 0 |
| 6 Feb 2003 | INR | 1,275.1 | 1,295 | 1,275.05 | 1,275.05 | 318.7625 | -4.95 (-0.39%) | 74 |
| 5 Feb 2003 | INR | 1,280 | 1,280 | 1,280 | 1,280 | 320 | -10 (-0.78%) | 1 |
| 4 Feb 2003 | INR | 1,284 | 1,292.1 | 1,284 | 1,290 | 322.5 | -35 (-2.64%) | 80 |
| 3 Feb 2003 | INR | 1,282.2 | 1,325 | 1,275 | 1,325 | 331.25 | +8 (+0.61%) | 126 |
| 31 Jan 2003 | INR | 1,317 | 1,317 | 1,317 | 1,317 | 329.25 | +42 (+3.29%) | 1 |
| 30 Jan 2003 | INR | 1,305 | 1,305 | 1,275 | 1,275 | 318.75 | -25 (-1.92%) | 25 |
| 29 Jan 2003 | INR | 1,300 | 1,300 | 1,300 | 1,300 | 325 | -10 (-0.76%) | 2 |
| 28 Jan 2003 | INR | 1,325 | 1,349 | 1,271 | 1,310 | 327.5 | +30 (+2.34%) | 113 |
| 27 Jan 2003 | INR | 1,399 | 1,399 | 1,277 | 1,280 | 320 | -23 (-1.77%) | 17 |
| 24 Jan 2003 | INR | 1,302 | 1,303 | 1,301 | 1,303 | 325.75 | -18 (-1.36%) | 19 |
| 23 Jan 2003 | INR | 1,320 | 1,330 | 1,291 | 1,321 | 330.25 | +21 (+1.62%) | 355 |
| 22 Jan 2003 | INR | 1,392 | 1,392 | 1,300 | 1,300 | 325 | +9 (+0.70%) | 148 |
| 21 Jan 2003 | INR | 1,285 | 1,305 | 1,285 | 1,291 | 322.75 | -9 (-0.69%) | 20 |
| 20 Jan 2003 | INR | 1,291 | 1,300 | 1,290 | 1,300 | 325 | +2.1 (+0.16%) | 247 |
| 17 Jan 2003 | INR | 1,324.95 | 1,325 | 1,285 | 1,297.9 | 324.475 | +3.15 (+0.24%) | 68 |
