| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2003 | INR | 1,285 | 1,304 | 1,281.05 | 1,294.75 | 323.6875 | -5.6 (-0.43%) | 17 |
| 15 Jan 2003 | INR | 0 | 0 | 0 | 1,300.35 | 325.0875 | 0.0 (0.0%) | 0 |
| 14 Jan 2003 | INR | 1,280 | 1,309 | 1,280 | 1,300.35 | 325.0875 | +18.35 (+1.43%) | 23 |
| 13 Jan 2003 | INR | 1,282 | 1,282 | 1,282 | 1,282 | 320.5 | -4.2 (-0.33%) | 5 |
| 10 Jan 2003 | INR | 1,301 | 1,301 | 1,280.05 | 1,286.2 | 321.55 | -38.8 (-2.93%) | 50 |
| 9 Jan 2003 | INR | 1,300 | 1,325 | 1,300 | 1,325 | 331.25 | +7 (+0.53%) | 238 |
| 8 Jan 2003 | INR | 1,325 | 1,325 | 1,300 | 1,318 | 329.5 | -20 (-1.49%) | 375 |
| 7 Jan 2003 | INR | 0 | 0 | 0 | 1,338 | 334.5 | 0.0 (0.0%) | 0 |
| 6 Jan 2003 | INR | 1,281.05 | 1,338 | 1,281.05 | 1,338 | 334.5 | +13 (+0.98%) | 108 |
| 3 Jan 2003 | INR | 1,301 | 1,325 | 1,301 | 1,325 | 331.25 | 0.0 (0.0%) | 512 |
| 2 Jan 2003 | INR | 1,325.05 | 1,325.05 | 1,322 | 1,325 | 331.25 | -5 (-0.38%) | 75 |
| 1 Jan 2003 | INR | 1,330 | 1,330 | 1,330 | 1,330 | 332.5 | +7.1 (+0.54%) | 15 |
| 31 Dec 2002 | INR | 1,321 | 1,333.5 | 1,316 | 1,322.9 | 330.725 | -11.1 (-0.83%) | 83 |
| 30 Dec 2002 | INR | 1,419 | 1,419 | 1,325 | 1,334 | 333.5 | -15 (-1.11%) | 11 |
| 27 Dec 2002 | INR | 1,358 | 1,358 | 1,349 | 1,349 | 337.25 | +33 (+2.51%) | 2 |
| 26 Dec 2002 | INR | 1,316 | 1,316 | 1,316 | 1,316 | 329 | +6 (+0.46%) | 5 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 1,310 | 327.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 1,312 | 1,312 | 1,310 | 1,310 | 327.5 | -1.5 (-0.11%) | 425 |
| 23 Dec 2002 | INR | 1,275.1 | 1,313 | 1,275.1 | 1,311.5 | 327.875 | +10.2 (+0.78%) | 15 |
| 20 Dec 2002 | INR | 1,320 | 1,320 | 1,301.25 | 1,301.3 | 325.325 | -26.75 (-2.01%) | 80 |
| 19 Dec 2002 | INR | 1,350 | 1,350 | 1,320 | 1,328.05 | 332.0125 | -26.95 (-1.99%) | 1,070 |
| 18 Dec 2002 | INR | 1,372 | 1,372 | 1,331 | 1,355 | 338.75 | +6 (+0.44%) | 120 |
| 17 Dec 2002 | INR | 1,352 | 1,352 | 1,328.05 | 1,349 | 337.25 | -5.85 (-0.43%) | 56 |
| 16 Dec 2002 | INR | 1,380 | 1,380 | 1,350 | 1,354.85 | 338.7125 | -20.15 (-1.47%) | 123 |
| 13 Dec 2002 | INR | 1,380 | 1,384.95 | 1,362 | 1,375 | 343.75 | +14.3 (+1.05%) | 56 |
| 12 Dec 2002 | INR | 1,362 | 1,362 | 1,360 | 1,360.7 | 340.175 | -28.3 (-2.04%) | 10 |
| 11 Dec 2002 | INR | 1,392 | 1,392 | 1,380 | 1,389 | 347.25 | +10 (+0.73%) | 116 |
| 10 Dec 2002 | INR | 1,390 | 1,390 | 1,352.25 | 1,379 | 344.75 | +28.9 (+2.14%) | 14 |
| 9 Dec 2002 | INR | 1,425 | 1,425 | 1,350 | 1,350.1 | 337.525 | -55.6 (-3.96%) | 1,032 |
| 6 Dec 2002 | INR | 1,550 | 1,550 | 1,371 | 1,405.7 | 351.425 | +36.1 (+2.64%) | 1,179 |
