| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2002 | INR | 1,325 | 1,390 | 1,325 | 1,369.6 | 342.4 | +76.35 (+5.90%) | 467 |
| 4 Dec 2002 | INR | 1,276 | 1,300 | 1,275 | 1,293.25 | 323.3125 | +14 (+1.09%) | 55 |
| 3 Dec 2002 | INR | 1,330 | 1,330 | 1,279 | 1,279.25 | 319.8125 | -62.9 (-4.69%) | 155 |
| 2 Dec 2002 | INR | 1,365 | 1,365 | 1,294 | 1,342.15 | 335.5375 | +72.7 (+5.73%) | 1,444 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 1,269.45 | 317.3625 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 1,240 | 1,273 | 1,240 | 1,269.45 | 317.3625 | +35.45 (+2.87%) | 181 |
| 27 Nov 2002 | INR | 1,220 | 1,235 | 1,220 | 1,234 | 308.5 | +31.7 (+2.64%) | 188 |
| 26 Nov 2002 | INR | 1,200 | 1,205 | 1,200 | 1,202.3 | 300.575 | +35.35 (+3.03%) | 3,260 |
| 25 Nov 2002 | INR | 1,150 | 1,200 | 1,145 | 1,166.95 | 291.7375 | +0.95 (+0.08%) | 1,243 |
| 22 Nov 2002 | INR | 1,200 | 1,200 | 1,166 | 1,166 | 291.5 | -28 (-2.35%) | 66 |
| 21 Nov 2002 | INR | 1,200 | 1,230 | 1,151.05 | 1,194 | 298.5 | +9.75 (+0.82%) | 97 |
| 20 Nov 2002 | INR | 1,268 | 1,268 | 1,167 | 1,184.25 | 296.0625 | -19.75 (-1.64%) | 81 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 1,204 | 301 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 1,005 | 1,235 | 1,005 | 1,204 | 301 | +4 (+0.33%) | 346 |
| 15 Nov 2002 | INR | 1,280 | 1,280 | 1,200 | 1,200 | 300 | -70.6 (-5.56%) | 320 |
| 14 Nov 2002 | INR | 1,280 | 1,300 | 1,270 | 1,270.6 | 317.65 | -10.4 (-0.81%) | 96 |
| 13 Nov 2002 | INR | 1,288.05 | 1,288.05 | 1,281 | 1,281 | 320.25 | -5.05 (-0.39%) | 26 |
| 12 Nov 2002 | INR | 1,286.05 | 1,286.05 | 1,286.05 | 1,286.05 | 321.5125 | -28.95 (-2.20%) | 2 |
| 11 Nov 2002 | INR | 0 | 0 | 0 | 1,315 | 328.75 | 0.0 (0.0%) | 0 |
| 8 Nov 2002 | INR | 1,320 | 1,320 | 1,305 | 1,315 | 328.75 | +0.85 (+0.06%) | 282 |
| 7 Nov 2002 | INR | 1,316 | 1,325 | 1,310 | 1,314.15 | 328.5375 | -30.85 (-2.29%) | 116 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 1,345 | 336.25 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 1,345 | 1,345 | 1,345 | 1,345 | 336.25 | 0.0 (0.0%) | 8 |
| 4 Nov 2002 | INR | 1,345 | 1,345 | 1,345 | 1,345 | 336.25 | +14.1 (+1.06%) | 10 |
| 1 Nov 2002 | INR | 1,326.05 | 1,332 | 1,295 | 1,330.9 | 332.725 | +10.9 (+0.83%) | 212 |
| 31 Oct 2002 | INR | 1,330.1 | 1,345 | 1,320 | 1,320 | 330 | -14 (-1.05%) | 51 |
| 30 Oct 2002 | INR | 1,350 | 1,350 | 1,325 | 1,334 | 333.5 | +24.25 (+1.85%) | 129 |
| 29 Oct 2002 | INR | 1,335 | 1,335 | 1,302 | 1,309.75 | 327.4375 | -14.25 (-1.08%) | 7 |
| 28 Oct 2002 | INR | 1,200 | 1,324 | 1,200 | 1,324 | 331 | +24 (+1.85%) | 3,027 |
| 25 Oct 2002 | INR | 1,311 | 1,311 | 1,300 | 1,300 | 325 | -15.05 (-1.14%) | 92 |
