| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2002 | INR | 1,385 | 1,385 | 1,311.1 | 1,315.05 | 328.7625 | -12.95 (-0.98%) | 2,320 |
| 23 Oct 2002 | INR | 0 | 0 | 0 | 1,328 | 332 | 0.0 (0.0%) | 0 |
| 22 Oct 2002 | INR | 1,348 | 1,350 | 1,328 | 1,328 | 332 | -22 (-1.63%) | 140 |
| 21 Oct 2002 | INR | 1,324 | 1,350 | 1,324 | 1,350 | 337.5 | 0.0 (0.0%) | 313 |
| 18 Oct 2002 | INR | 1,340 | 1,350 | 1,340 | 1,350 | 337.5 | +35 (+2.66%) | 365 |
| 17 Oct 2002 | INR | 1,275 | 1,321 | 1,275 | 1,315 | 328.75 | -5 (-0.38%) | 121 |
| 16 Oct 2002 | INR | 1,320 | 1,320 | 1,320 | 1,320 | 330 | 0.0 (0.0%) | 20 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 1,320 | 330 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 1,320 | 1,320 | 1,320 | 1,320 | 330 | -34 (-2.51%) | 5 |
| 11 Oct 2002 | INR | 1,352 | 1,374 | 1,350.95 | 1,354 | 338.5 | +4 (+0.30%) | 163 |
| 10 Oct 2002 | INR | 1,360 | 1,360 | 1,340 | 1,350 | 337.5 | -11 (-0.81%) | 107 |
| 9 Oct 2002 | INR | 1,350 | 1,390 | 1,350 | 1,361 | 340.25 | +11 (+0.81%) | 290 |
| 8 Oct 2002 | INR | 1,352 | 1,380 | 1,350 | 1,350 | 337.5 | -20 (-1.46%) | 244 |
| 7 Oct 2002 | INR | 1,330 | 1,394 | 1,308 | 1,370 | 342.5 | +73 (+5.63%) | 427 |
| 4 Oct 2002 | INR | 1,320 | 1,320 | 1,294 | 1,297 | 324.25 | -3 (-0.23%) | 69 |
| 3 Oct 2002 | INR | 1,300 | 1,300 | 1,297.95 | 1,300 | 325 | +8.5 (+0.66%) | 26 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 1,291.5 | 322.875 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 1,288.05 | 1,297 | 1,287.25 | 1,291.5 | 322.875 | -8.5 (-0.65%) | 48 |
| 30 Sep 2002 | INR | 1,321 | 1,321 | 1,300 | 1,300 | 325 | -90 (-6.47%) | 284 |
| 27 Sep 2002 | INR | 1,409 | 1,409 | 1,360 | 1,390 | 347.5 | +30 (+2.21%) | 26 |
| 26 Sep 2002 | INR | 0 | 0 | 0 | 1,360 | 340 | 0.0 (0.0%) | 0 |
| 25 Sep 2002 | INR | 1,362.95 | 1,363 | 1,360 | 1,360 | 340 | +10 (+0.74%) | 113 |
| 24 Sep 2002 | INR | 1,350 | 1,370 | 1,350 | 1,350 | 337.5 | -0.5 (-0.04%) | 44 |
| 23 Sep 2002 | INR | 1,346 | 1,350.5 | 1,346 | 1,350.5 | 337.625 | -38.5 (-2.77%) | 2 |
| 20 Sep 2002 | INR | 1,388 | 1,440 | 1,381.05 | 1,389 | 347.25 | +79 (+6.03%) | 361 |
| 19 Sep 2002 | INR | 1,292.05 | 1,310 | 1,290 | 1,310 | 327.5 | +15 (+1.16%) | 32 |
| 18 Sep 2002 | INR | 1,350 | 1,350 | 1,275.15 | 1,295 | 323.75 | +10.65 (+0.83%) | 153 |
| 17 Sep 2002 | INR | 1,352 | 1,352 | 1,284 | 1,284.35 | 321.0875 | -39.55 (-2.99%) | 70 |
| 16 Sep 2002 | INR | 1,400 | 1,419 | 1,321 | 1,323.9 | 330.975 | -97.1 (-6.83%) | 270 |
| 13 Sep 2002 | INR | 1,437 | 1,437 | 1,420 | 1,421 | 355.25 | -29 (-2%) | 40 |
