| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2002 | INR | 1,479 | 1,479 | 1,435 | 1,450 | 362.5 | +11.95 (+0.83%) | 3 |
| 11 Sep 2002 | INR | 1,440 | 1,440 | 1,438.05 | 1,438.05 | 359.5125 | +64.55 (+4.70%) | 37 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 1,373.5 | 343.375 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 1,455 | 1,455 | 1,305 | 1,373.5 | 343.375 | -106.5 (-7.20%) | 178 |
| 6 Sep 2002 | INR | 1,500 | 1,500 | 1,480 | 1,480 | 370 | +5 (+0.34%) | 7 |
| 5 Sep 2002 | INR | 1,539 | 1,539 | 1,475 | 1,475 | 368.75 | -24.3 (-1.62%) | 132 |
| 4 Sep 2002 | INR | 1,490 | 1,510 | 1,490 | 1,499.3 | 374.825 | -0.7 (-0.05%) | 198 |
| 3 Sep 2002 | INR | 1,495 | 1,502 | 1,495 | 1,500 | 375 | +23.3 (+1.58%) | 47 |
| 2 Sep 2002 | INR | 1,540 | 1,550 | 1,475 | 1,476.7 | 369.175 | -52.5 (-3.43%) | 471 |
| 30 Aug 2002 | INR | 1,530 | 1,530 | 1,515 | 1,529.2 | 382.3 | +12.2 (+0.80%) | 17 |
| 29 Aug 2002 | INR | 1,525.05 | 1,530 | 1,515 | 1,517 | 379.25 | -33 (-2.13%) | 238 |
| 28 Aug 2002 | INR | 1,615 | 1,615 | 1,540 | 1,550 | 387.5 | -2.4 (-0.15%) | 133 |
| 27 Aug 2002 | INR | 1,650 | 1,690 | 1,540 | 1,552.4 | 388.1 | +22.4 (+1.46%) | 6,619 |
| 26 Aug 2002 | INR | 1,625 | 1,625 | 1,522 | 1,530 | 382.5 | 0.0 (0.0%) | 604 |
| 23 Aug 2002 | INR | 1,530 | 1,530 | 1,530 | 1,530 | 382.5 | -25 (-1.61%) | 71 |
| 22 Aug 2002 | INR | 1,530 | 1,560 | 1,530 | 1,555 | 388.75 | +30 (+1.97%) | 54 |
| 21 Aug 2002 | INR | 1,517.05 | 1,525 | 1,510 | 1,525 | 381.25 | -19.05 (-1.23%) | 478 |
| 20 Aug 2002 | INR | 1,541.05 | 1,560 | 1,540 | 1,544.05 | 386.0125 | -35.95 (-2.28%) | 125 |
| 19 Aug 2002 | INR | 1,560 | 1,588 | 1,551 | 1,580 | 395 | +24 (+1.54%) | 128 |
| 16 Aug 2002 | INR | 1,551 | 1,579 | 1,551 | 1,556 | 389 | +6 (+0.39%) | 91 |
| 15 Aug 2002 | INR | 0 | 0 | 0 | 1,550 | 387.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 1,570 | 1,580 | 1,550 | 1,550 | 387.5 | -35 (-2.21%) | 261 |
| 13 Aug 2002 | INR | 1,585 | 1,585 | 1,585 | 1,585 | 396.25 | +20 (+1.28%) | 380 |
| 12 Aug 2002 | INR | 1,550 | 1,565 | 1,533 | 1,565 | 391.25 | +19.25 (+1.25%) | 118 |
| 9 Aug 2002 | INR | 0 | 0 | 0 | 1,545.75 | 386.4375 | 0.0 (0.0%) | 0 |
| 8 Aug 2002 | INR | 0 | 0 | 0 | 1,545.75 | 386.4375 | 0.0 (0.0%) | 0 |
| 7 Aug 2002 | INR | 0 | 0 | 0 | 1,545.75 | 386.4375 | 0.0 (0.0%) | 0 |
| 6 Aug 2002 | INR | 0 | 0 | 0 | 1,545.75 | 386.4375 | 0.0 (0.0%) | 0 |
| 5 Aug 2002 | INR | 0 | 0 | 0 | 1,545.75 | 386.4375 | 0.0 (0.0%) | 0 |
| 2 Aug 2002 | INR | 0 | 0 | 0 | 1,545.75 | 386.4375 | 0.0 (0.0%) | 0 |
