| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2002 | INR | 1,651 | 1,699.5 | 1,555 | 1,646.55 | 411.6375 | -15.1 (-0.91%) | 1,041 |
| 19 Jun 2002 | INR | 1,729 | 1,825 | 1,650 | 1,661.65 | 415.4125 | +8.55 (+0.52%) | 3,429 |
| 18 Jun 2002 | INR | 1,750 | 1,750 | 1,650 | 1,653.1 | 413.275 | -65.5 (-3.81%) | 1,915 |
| 17 Jun 2002 | INR | 1,751 | 1,800 | 1,710 | 1,718.6 | 429.65 | -30.2 (-1.73%) | 11,146 |
| 14 Jun 2002 | INR | 1,730 | 1,786 | 1,700 | 1,748.8 | 437.2 | +27.05 (+1.57%) | 1,345 |
| 13 Jun 2002 | INR | 1,748 | 1,750 | 1,721 | 1,721.75 | 430.4375 | +13.2 (+0.77%) | 2,437 |
| 12 Jun 2002 | INR | 1,714 | 1,745 | 1,690 | 1,708.55 | 427.1375 | +6.7 (+0.39%) | 565 |
| 11 Jun 2002 | INR | 1,720 | 1,750 | 1,675 | 1,701.85 | 425.4625 | -5.2 (-0.30%) | 1,187 |
| 10 Jun 2002 | INR | 1,626 | 1,735 | 1,600 | 1,707.05 | 426.7625 | +150.7 (+9.68%) | 5,330 |
| 7 Jun 2002 | INR | 1,675 | 1,675 | 1,550 | 1,556.35 | 389.0875 | -130.85 (-7.76%) | 1,717 |
| 6 Jun 2002 | INR | 1,750 | 1,750 | 1,683 | 1,687.2 | 421.8 | -32.15 (-1.87%) | 572 |
| 5 Jun 2002 | INR | 1,848 | 1,910 | 1,715 | 1,719.35 | 429.8375 | -73.55 (-4.10%) | 1,241 |
| 4 Jun 2002 | INR | 1,799 | 1,895 | 1,750 | 1,792.9 | 448.225 | +22 (+1.24%) | 964 |
| 3 Jun 2002 | INR | 1,690 | 1,839 | 1,690 | 1,770.9 | 442.725 | +134.4 (+8.21%) | 3,666 |
| 31 May 2002 | INR | 1,670 | 1,675 | 1,601 | 1,636.5 | 409.125 | -10.6 (-0.64%) | 337 |
| 30 May 2002 | INR | 1,670 | 1,814 | 1,612 | 1,647.1 | 411.775 | +22.3 (+1.37%) | 2,842 |
| 29 May 2002 | INR | 1,680 | 1,680 | 1,581 | 1,624.8 | 406.2 | -40.1 (-2.41%) | 1,059 |
| 28 May 2002 | INR | 1,755 | 1,775 | 1,655.1 | 1,664.9 | 416.225 | -81.5 (-4.67%) | 1,510 |
| 27 May 2002 | INR | 1,575 | 1,800 | 1,550 | 1,746.4 | 436.6 | +196.45 (+12.67%) | 2,729 |
| 24 May 2002 | INR | 1,451 | 1,600 | 1,449 | 1,549.95 | 387.4875 | +120.3 (+8.41%) | 1,413 |
| 23 May 2002 | INR | 1,430 | 1,451 | 1,420 | 1,429.65 | 357.4125 | -7.75 (-0.54%) | 650 |
| 22 May 2002 | INR | 1,470 | 1,470 | 1,420 | 1,437.4 | 359.35 | +5.7 (+0.40%) | 598 |
| 21 May 2002 | INR | 1,449 | 1,449 | 1,400 | 1,431.7 | 357.925 | -38.25 (-2.60%) | 128 |
| 20 May 2002 | INR | 1,381 | 1,475 | 1,380 | 1,469.95 | 367.4875 | +43.75 (+3.07%) | 1,342 |
| 17 May 2002 | INR | 1,424 | 1,450 | 1,402 | 1,426.2 | 356.55 | -6.8 (-0.47%) | 624 |
| 16 May 2002 | INR | 1,401 | 1,450 | 1,400 | 1,433 | 358.25 | +18.55 (+1.31%) | 155 |
| 15 May 2002 | INR | 1,439 | 1,475 | 1,375 | 1,414.45 | 353.6125 | +13.9 (+0.99%) | 1,223 |
| 14 May 2002 | INR | 1,330 | 1,441.25 | 1,247 | 1,400.55 | 350.1375 | +199.5 (+16.61%) | 691 |
| 13 May 2002 | INR | 1,410 | 1,410 | 1,180.05 | 1,201.05 | 300.2625 | -78.95 (-6.17%) | 2,995 |
| 10 May 2002 | INR | 1,340 | 1,340 | 1,280 | 1,280 | 320 | -0.2 (-0.02%) | 210 |
