| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,380 | 1,389 | 1,369.95 | 1,377.7 | 1,377.7 | -2 (-0.14%) | 4,083 |
| 11 Jan 2024 | INR | 1,369.95 | 1,384.55 | 1,365 | 1,379.7 | 1,379.7 | +15.4 (+1.13%) | 1,642 |
| 10 Jan 2024 | INR | 1,375 | 1,380.35 | 1,355 | 1,364.3 | 1,364.3 | -7.45 (-0.54%) | 2,551 |
| 9 Jan 2024 | INR | 1,390.1 | 1,392 | 1,360.2 | 1,371.75 | 1,371.75 | -1.25 (-0.09%) | 2,925 |
| 8 Jan 2024 | INR | 1,403.2 | 1,408 | 1,369.75 | 1,373 | 1,373 | -23.5 (-1.68%) | 7,308 |
| 5 Jan 2024 | INR | 1,397.8 | 1,405.95 | 1,388.15 | 1,396.5 | 1,396.5 | +10.1 (+0.73%) | 7,443 |
| 4 Jan 2024 | INR | 1,398.1 | 1,409 | 1,381.55 | 1,386.4 | 1,386.4 | -1.95 (-0.14%) | 2,807 |
| 3 Jan 2024 | INR | 1,397 | 1,401.8 | 1,381.55 | 1,388.35 | 1,388.35 | -5.95 (-0.43%) | 3,344 |
| 2 Jan 2024 | INR | 1,424 | 1,436 | 1,385.1 | 1,394.3 | 1,394.3 | -18.65 (-1.32%) | 7,355 |
| 1 Jan 2024 | INR | 1,417 | 1,432.1 | 1,408 | 1,412.95 | 1,412.95 | -1.15 (-0.08%) | 2,842 |
| 29 Dec 2023 | INR | 1,419.85 | 1,425.45 | 1,408.5 | 1,414.1 | 1,414.1 | -10.35 (-0.73%) | 3,718 |
| 28 Dec 2023 | INR | 1,426.05 | 1,442.15 | 1,404 | 1,424.45 | 1,424.45 | -1.6 (-0.11%) | 11,202 |
| 27 Dec 2023 | INR | 1,431.25 | 1,467 | 1,415 | 1,426.05 | 1,426.05 | +17.05 (+1.21%) | 20,766 |
| 26 Dec 2023 | INR | 1,354.05 | 1,420 | 1,354.05 | 1,409 | 1,409 | +59.5 (+4.41%) | 21,909 |
| 22 Dec 2023 | INR | 1,341.25 | 1,357.25 | 1,333.05 | 1,349.5 | 1,349.5 | +19.85 (+1.49%) | 6,002 |
| 21 Dec 2023 | INR | 1,304 | 1,333.35 | 1,291.9 | 1,329.65 | 1,329.65 | +25.65 (+1.97%) | 5,127 |
| 20 Dec 2023 | INR | 1,365 | 1,375.35 | 1,300 | 1,304 | 1,304 | -59.75 (-4.38%) | 8,419 |
| 19 Dec 2023 | INR | 1,360.15 | 1,391.6 | 1,337.75 | 1,363.75 | 1,363.75 | +9.25 (+0.68%) | 9,809 |
| 18 Dec 2023 | INR | 1,331.05 | 1,371 | 1,326 | 1,354.5 | 1,354.5 | +18 (+1.35%) | 2,959 |
| 15 Dec 2023 | INR | 1,354.6 | 1,365.1 | 1,331.1 | 1,336.5 | 1,336.5 | -20.3 (-1.50%) | 4,065 |
| 14 Dec 2023 | INR | 1,382.45 | 1,384 | 1,354.05 | 1,356.8 | 1,356.8 | -17.2 (-1.25%) | 2,711 |
| 13 Dec 2023 | INR | 1,380 | 1,383.15 | 1,367.45 | 1,374 | 1,374 | -1.95 (-0.14%) | 5,500 |
| 12 Dec 2023 | INR | 1,374.05 | 1,384.4 | 1,365.1 | 1,375.95 | 1,375.95 | +3.25 (+0.24%) | 3,089 |
| 11 Dec 2023 | INR | 1,385 | 1,385 | 1,370 | 1,372.7 | 1,372.7 | +5.8 (+0.42%) | 7,113 |
| 8 Dec 2023 | INR | 1,404.75 | 1,404.75 | 1,353.8 | 1,366.9 | 1,366.9 | -0.8 (-0.06%) | 3,817 |
| 7 Dec 2023 | INR | 1,405 | 1,405 | 1,350 | 1,367.7 | 1,367.7 | -25.8 (-1.85%) | 20,005 |
| 6 Dec 2023 | INR | 1,386.25 | 1,397 | 1,371.9 | 1,393.5 | 1,393.5 | +34.45 (+2.53%) | 10,607 |
| 5 Dec 2023 | INR | 1,383.75 | 1,413.95 | 1,350.5 | 1,359.05 | 1,359.05 | +2.45 (+0.18%) | 30,998 |
| 4 Dec 2023 | INR | 1,388.6 | 1,395.15 | 1,335 | 1,356.6 | 1,356.6 | -4.75 (-0.35%) | 31,745 |
| 1 Dec 2023 | INR | 1,349 | 1,415.05 | 1,342.1 | 1,361.35 | 1,361.35 | +30.15 (+2.26%) | 35,056 |
