Tiffany & Co Recent Share Price (USX:TIF)

1 Followers USX:TIF - Tiffany & Co Tiffany & Co
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2021	USD	131.46	131.46	131.46	131.46	131.46	0.0 (0.0%)	0
6 Jan 2021	USD	131.46	131.48	131.44	131.46	131.46	+0.03 (+0.02%)	6,340,608
5 Jan 2021	USD	131.44	131.46	131.43	131.43	131.43	-0.01 (-0.01%)	2,378,044
4 Jan 2021	USD	131.42	131.46	131.39	131.44	131.44	-0.01 (-0.01%)	2,840,203
31 Dec 2020	USD	131.45	131.46	131.41	131.45	131.45	+0.1 (+0.08%)	1,366,200
30 Dec 2020	USD	131.4	131.41	131.33	131.35	131.35	+0.02 (+0.02%)	2,795,300
29 Dec 2020	USD	131.3	131.34	131.26	131.33	131.33	+0.02 (+0.02%)	1,533,900
28 Dec 2020	USD	131.21	131.38	131.18	131.31	131.31	+0.15 (+0.11%)	864,400
24 Dec 2020	USD	131.17	131.2	131.15	131.16	131.16	+0.01 (+0.01%)	433,100
23 Dec 2020	USD	131.22	131.22	131.12	131.15	131.15	0.0 (0.0%)	1,117,700
22 Dec 2020	USD	131.12	131.24	131.11	131.15	131.15	+0.02 (+0.02%)	1,098,500
21 Dec 2020	USD	131.11	131.23	131.05	131.13	131.13	+0.03 (+0.02%)	2,045,900
18 Dec 2020	USD	131.15	131.21	131.1	131.1	131.1	-0.12 (-0.09%)	2,292,216
17 Dec 2020	USD	131.24	131.24	131.2	131.22	131.22	-0.01 (-0.01%)	1,203,600
16 Dec 2020	USD	131.2	131.26	131.18	131.23	131.23	+0.03 (+0.02%)	1,462,300
15 Dec 2020	USD	131.17	131.24	131.15	131.2	131.2	+0.09 (+0.07%)	966,100
14 Dec 2020	USD	131.21	131.26	131.05	131.11	131.11	-0.11 (-0.08%)	1,628,600
11 Dec 2020	USD	131.25	131.27	131.17	131.22	131.22	-0.03 (-0.02%)	1,067,800
10 Dec 2020	USD	131.26	131.34	131.23	131.25	131.25	-0.03 (-0.02%)	1,208,800
9 Dec 2020	USD	131.3	131.3	131.18	131.28	131.28	-0.02 (-0.02%)	1,616,700
8 Dec 2020	USD	131.2	131.32	131.2	131.3	131.3	+0.03 (+0.02%)	2,147,200
7 Dec 2020	USD	131.33	131.33	131.21	131.27	131.27	+0.01 (+0.01%)	1,937,800
4 Dec 2020	USD	131.36	131.37	131.21	131.26	131.26	-0.13 (-0.10%)	2,400,500
3 Dec 2020	USD	131.22	131.39	131.21	131.39	131.39	+0.06 (+0.05%)	1,416,200
2 Dec 2020	USD	131.35	131.36	131.31	131.33	131.33	-0.02 (-0.02%)	1,944,102
1 Dec 2020	USD	131.27	131.38	131.27	131.35	131.35	-0.13 (-0.10%)	1,813,100
30 Nov 2020	USD	131.3	131.5	131.16	131.48	131.48	-0.24 (-0.18%)	7,906,800
27 Nov 2020	USD	131.6	131.79	131.6	131.72	131.72	+0.14 (+0.11%)	3,203,100
25 Nov 2020	USD	131.47	131.73	131.37	131.58	131.58	+0.07 (+0.05%)	2,431,095
24 Nov 2020	USD	131.54	131.58	131.48	131.51	131.51	+0.03 (+0.02%)	1,949,553

First
1
2
3
4
5
Last

Unicorn Response |