Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | USD | 131.46 | 131.46 | 131.46 | 131.46 | 131.46 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 131.46 | 131.48 | 131.44 | 131.46 | 131.46 | +0.03 (+0.02%) | 6,340,608 |
5 Jan 2021 | USD | 131.44 | 131.46 | 131.43 | 131.43 | 131.43 | -0.01 (-0.01%) | 2,378,044 |
4 Jan 2021 | USD | 131.42 | 131.46 | 131.39 | 131.44 | 131.44 | -0.01 (-0.01%) | 2,840,203 |
31 Dec 2020 | USD | 131.45 | 131.46 | 131.41 | 131.45 | 131.45 | +0.1 (+0.08%) | 1,366,200 |
30 Dec 2020 | USD | 131.4 | 131.41 | 131.33 | 131.35 | 131.35 | +0.02 (+0.02%) | 2,795,300 |
29 Dec 2020 | USD | 131.3 | 131.34 | 131.26 | 131.33 | 131.33 | +0.02 (+0.02%) | 1,533,900 |
28 Dec 2020 | USD | 131.21 | 131.38 | 131.18 | 131.31 | 131.31 | +0.15 (+0.11%) | 864,400 |
24 Dec 2020 | USD | 131.17 | 131.2 | 131.15 | 131.16 | 131.16 | +0.01 (+0.01%) | 433,100 |
23 Dec 2020 | USD | 131.22 | 131.22 | 131.12 | 131.15 | 131.15 | 0.0 (0.0%) | 1,117,700 |
22 Dec 2020 | USD | 131.12 | 131.24 | 131.11 | 131.15 | 131.15 | +0.02 (+0.02%) | 1,098,500 |
21 Dec 2020 | USD | 131.11 | 131.23 | 131.05 | 131.13 | 131.13 | +0.03 (+0.02%) | 2,045,900 |
18 Dec 2020 | USD | 131.15 | 131.21 | 131.1 | 131.1 | 131.1 | -0.12 (-0.09%) | 2,292,216 |
17 Dec 2020 | USD | 131.24 | 131.24 | 131.2 | 131.22 | 131.22 | -0.01 (-0.01%) | 1,203,600 |
16 Dec 2020 | USD | 131.2 | 131.26 | 131.18 | 131.23 | 131.23 | +0.03 (+0.02%) | 1,462,300 |
15 Dec 2020 | USD | 131.17 | 131.24 | 131.15 | 131.2 | 131.2 | +0.09 (+0.07%) | 966,100 |
14 Dec 2020 | USD | 131.21 | 131.26 | 131.05 | 131.11 | 131.11 | -0.11 (-0.08%) | 1,628,600 |
11 Dec 2020 | USD | 131.25 | 131.27 | 131.17 | 131.22 | 131.22 | -0.03 (-0.02%) | 1,067,800 |
10 Dec 2020 | USD | 131.26 | 131.34 | 131.23 | 131.25 | 131.25 | -0.03 (-0.02%) | 1,208,800 |
9 Dec 2020 | USD | 131.3 | 131.3 | 131.18 | 131.28 | 131.28 | -0.02 (-0.02%) | 1,616,700 |
8 Dec 2020 | USD | 131.2 | 131.32 | 131.2 | 131.3 | 131.3 | +0.03 (+0.02%) | 2,147,200 |
7 Dec 2020 | USD | 131.33 | 131.33 | 131.21 | 131.27 | 131.27 | +0.01 (+0.01%) | 1,937,800 |
4 Dec 2020 | USD | 131.36 | 131.37 | 131.21 | 131.26 | 131.26 | -0.13 (-0.10%) | 2,400,500 |
3 Dec 2020 | USD | 131.22 | 131.39 | 131.21 | 131.39 | 131.39 | +0.06 (+0.05%) | 1,416,200 |
2 Dec 2020 | USD | 131.35 | 131.36 | 131.31 | 131.33 | 131.33 | -0.02 (-0.02%) | 1,944,102 |
1 Dec 2020 | USD | 131.27 | 131.38 | 131.27 | 131.35 | 131.35 | -0.13 (-0.10%) | 1,813,100 |
30 Nov 2020 | USD | 131.3 | 131.5 | 131.16 | 131.48 | 131.48 | -0.24 (-0.18%) | 7,906,800 |
27 Nov 2020 | USD | 131.6 | 131.79 | 131.6 | 131.72 | 131.72 | +0.14 (+0.11%) | 3,203,100 |
25 Nov 2020 | USD | 131.47 | 131.73 | 131.37 | 131.58 | 131.58 | +0.07 (+0.05%) | 2,431,095 |
24 Nov 2020 | USD | 131.54 | 131.58 | 131.48 | 131.51 | 131.51 | +0.03 (+0.02%) | 1,949,553 |