| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2019 | USD | 133.41 | 133.64 | 133.41 | 133.57 | 133.57 | +0.14 (+0.10%) | 1,912,780 |
| 11 Dec 2019 | USD | 133.4 | 133.53 | 133.31 | 133.43 | 133.43 | -0.03 (-0.02%) | 2,690,650 |
| 10 Dec 2019 | USD | 133.6 | 133.6 | 133.2307 | 133.46 | 133.46 | -0.02 (-0.01%) | 1,962,958 |
| 9 Dec 2019 | USD | 133.45 | 133.6 | 133.39 | 133.48 | 133.48 | -0.07 (-0.05%) | 2,838,881 |
| 6 Dec 2019 | USD | 133.62 | 133.68 | 133.41 | 133.55 | 133.55 | 0.0 (0.0%) | 3,632,383 |
| 5 Dec 2019 | USD | 133.6 | 133.74 | 133.38 | 133.55 | 133.55 | -0.17 (-0.13%) | 3,912,455 |
| 4 Dec 2019 | USD | 133.4 | 133.72 | 133.32 | 133.72 | 133.72 | +0.36 (+0.27%) | 3,552,924 |
| 3 Dec 2019 | USD | 133.38 | 133.6 | 133.26 | 133.36 | 133.36 | -0.19 (-0.14%) | 3,900,876 |
| 2 Dec 2019 | USD | 133.59 | 134.03 | 133.4 | 133.55 | 133.55 | -0.25 (-0.19%) | 3,920,770 |
| 29 Nov 2019 | USD | 133.49 | 133.8 | 133.46 | 133.8 | 133.8 | +0.28 (+0.21%) | 3,185,067 |
| 28 Nov 2019 | USD | 133.52 | 133.52 | 133.52 | 133.52 | 133.52 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 133.35 | 133.63 | 133.26 | 133.52 | 133.52 | +0.3 (+0.23%) | 6,112,033 |
| 26 Nov 2019 | USD | 133.44 | 133.44 | 133.1 | 133.22 | 133.22 | -0.03 (-0.02%) | 7,833,200 |
| 25 Nov 2019 | USD | 132.77 | 133.5 | 132.608 | 133.25 | 133.25 | +7.74 (+6.17%) | 20,065,238 |
| 22 Nov 2019 | USD | 126.18 | 126.91 | 124.56 | 125.51 | 125.51 | -0.99 (-0.78%) | 2,912,031 |
| 21 Nov 2019 | USD | 127.18 | 127.53 | 125.91 | 126.5 | 126.5 | +3.17 (+2.57%) | 4,960,328 |
| 20 Nov 2019 | USD | 122.94 | 123.64 | 122.12 | 123.33 | 123.33 | -0.17 (-0.14%) | 1,783,159 |
| 19 Nov 2019 | USD | 124.5 | 124.51 | 122.86 | 123.5 | 123.5 | -1.08 (-0.87%) | 1,889,254 |
| 18 Nov 2019 | USD | 124.68 | 124.72 | 123.51 | 124.58 | 124.58 | -0.5 (-0.40%) | 1,187,522 |
| 15 Nov 2019 | USD | 123.97 | 125.1 | 123 | 125.08 | 125.08 | +2.07 (+1.68%) | 2,032,336 |
| 14 Nov 2019 | USD | 122.3 | 124.42 | 122.11 | 123.01 | 123.01 | +0.45 (+0.37%) | 3,693,842 |
| 13 Nov 2019 | USD | 123.72 | 124 | 122.33 | 122.56 | 122.56 | -1.59 (-1.28%) | 3,003,018 |
| 12 Nov 2019 | USD | 125.2 | 125.4 | 123.81 | 124.15 | 124.15 | -1.42 (-1.13%) | 2,474,890 |
| 11 Nov 2019 | USD | 125.14 | 126.16 | 124.64 | 125.57 | 125.57 | -0.1 (-0.08%) | 1,660,087 |
| 8 Nov 2019 | USD | 125 | 126 | 124.52 | 125.67 | 125.67 | +0.67 (+0.54%) | 4,610,191 |
| 7 Nov 2019 | USD | 125.6 | 125.91 | 124.09 | 125 | 125 | +0.31 (+0.25%) | 3,914,757 |
| 6 Nov 2019 | USD | 124.87 | 125.78 | 123.86 | 124.69 | 124.69 | +0.39 (+0.31%) | 7,523,392 |
| 5 Nov 2019 | USD | 127.41 | 127.87 | 123.99 | 124.3 | 124.3 | -3.34 (-2.62%) | 4,834,910 |
| 4 Nov 2019 | USD | 126.85 | 129.17 | 124.75 | 127.64 | 127.64 | +0.64 (+0.50%) | 6,106,979 |
| 1 Nov 2019 | USD | 124.66 | 127.52 | 124.1 | 127 | 127 | +2.49 (+2.00%) | 3,782,740 |
