| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2019 | USD | 123.9 | 124.9 | 122.88 | 124.51 | 124.51 | +0.62 (+0.50%) | 3,608,585 |
| 30 Oct 2019 | USD | 126.5 | 127.47 | 122.4 | 123.89 | 123.89 | -2.91 (-2.29%) | 6,528,785 |
| 29 Oct 2019 | USD | 128.55 | 129.82 | 126.26 | 126.8 | 126.8 | -2.92 (-2.25%) | 7,571,585 |
| 28 Oct 2019 | USD | 127.65 | 130.4 | 125.74 | 129.72 | 129.72 | +31.17 (+31.63%) | 22,403,156 |
| 25 Oct 2019 | USD | 98.3 | 103 | 97.16 | 98.55 | 98.55 | +0.88 (+0.90%) | 3,706,388 |
| 24 Oct 2019 | USD | 92.84 | 98.12 | 92.84 | 97.67 | 97.67 | +5.24 (+5.67%) | 3,571,098 |
| 23 Oct 2019 | USD | 90.86 | 92.58 | 89.74 | 92.43 | 92.43 | +1.47 (+1.62%) | 1,728,530 |
| 22 Oct 2019 | USD | 89.69 | 91.01 | 88.565 | 90.96 | 90.96 | +1.39 (+1.55%) | 1,479,295 |
| 21 Oct 2019 | USD | 89.25 | 90.045 | 89.02 | 89.57 | 89.57 | +1.08 (+1.22%) | 968,744 |
| 18 Oct 2019 | USD | 90.29 | 90.495 | 88.42 | 88.49 | 88.49 | -3.09 (-3.37%) | 1,326,327 |
| 17 Oct 2019 | USD | 91.64 | 91.89 | 90.92 | 91.58 | 91.58 | +0.18 (+0.20%) | 1,094,725 |
| 16 Oct 2019 | USD | 90.88 | 91.71 | 90.64 | 91.4 | 91.4 | +0.36 (+0.40%) | 866,338 |
| 15 Oct 2019 | USD | 90.8 | 92.07 | 90.29 | 91.04 | 91.04 | +0.78 (+0.86%) | 988,588 |
| 14 Oct 2019 | USD | 91.13 | 91.57 | 89.45 | 90.26 | 90.26 | -1.62 (-1.76%) | 1,129,022 |
| 11 Oct 2019 | USD | 90.08 | 92.73 | 90.07 | 91.88 | 91.88 | +3.85 (+4.37%) | 1,729,852 |
| 10 Oct 2019 | USD | 88.56 | 89.43 | 87.755 | 88.03 | 88.03 | -0.48 (-0.54%) | 1,225,609 |
| 9 Oct 2019 | USD | 87.83 | 88.76 | 86.88 | 88.51 | 88.51 | +1.88 (+2.17%) | 1,044,886 |
| 8 Oct 2019 | USD | 87.78 | 88.055 | 86.44 | 86.63 | 86.63 | -2.39 (-2.68%) | 1,626,528 |
| 7 Oct 2019 | USD | 88.31 | 90.21 | 87.66 | 89.02 | 89.02 | +0.96 (+1.09%) | 1,837,325 |
| 4 Oct 2019 | USD | 88.41 | 89.12 | 86.88 | 88.06 | 88.06 | -1.13 (-1.27%) | 1,700,746 |
| 3 Oct 2019 | USD | 88.4 | 89.29 | 86.3877 | 89.19 | 89.19 | +0.59 (+0.67%) | 1,359,774 |
| 2 Oct 2019 | USD | 88.67 | 89.5 | 87.46 | 88.6 | 88.6 | -2.28 (-2.51%) | 2,053,932 |
| 1 Oct 2019 | USD | 93.09 | 94.04 | 90.79 | 90.88 | 90.88 | -1.75 (-1.89%) | 1,063,208 |
| 30 Sep 2019 | USD | 92.33 | 93.59 | 92 | 92.63 | 92.63 | +0.75 (+0.82%) | 1,095,432 |
| 27 Sep 2019 | USD | 91.26 | 92.93 | 91.26 | 91.88 | 91.88 | +1.05 (+1.16%) | 952,752 |
| 26 Sep 2019 | USD | 92.23 | 92.54 | 89.58 | 90.83 | 90.83 | -1.19 (-1.29%) | 1,076,521 |
| 25 Sep 2019 | USD | 90.62 | 92.31 | 90.49 | 92.02 | 92.02 | +1.18 (+1.30%) | 1,357,388 |
| 24 Sep 2019 | USD | 92.53 | 92.6 | 90.07 | 90.84 | 90.84 | -0.94 (-1.02%) | 798,364 |
| 23 Sep 2019 | USD | 90.53 | 92.34 | 90.26 | 91.78 | 91.78 | +0.48 (+0.53%) | 931,620 |
| 20 Sep 2019 | USD | 91.73 | 92.94 | 91.24 | 91.3 | 91.3 | -0.04 (-0.04%) | 1,612,993 |
