| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2019 | USD | 89.42 | 91.35 | 89.24 | 91.16 | 91.16 | +2.32 (+2.61%) | 1,161,693 |
| 7 Aug 2019 | USD | 87.27 | 88.98 | 86.97 | 88.84 | 88.84 | +0.24 (+0.27%) | 1,621,480 |
| 6 Aug 2019 | USD | 88.36 | 88.77 | 87.14 | 88.6 | 88.6 | +0.74 (+0.84%) | 1,531,830 |
| 5 Aug 2019 | USD | 88.59 | 88.59 | 86.06 | 87.86 | 87.86 | -2.22 (-2.46%) | 2,486,252 |
| 2 Aug 2019 | USD | 90.98 | 92.07 | 89.94 | 90.08 | 90.08 | -1.15 (-1.26%) | 1,364,535 |
| 1 Aug 2019 | USD | 93.96 | 95.33 | 90.42 | 91.23 | 91.23 | -2.69 (-2.86%) | 2,143,591 |
| 31 Jul 2019 | USD | 94.08 | 95.56 | 93.09 | 93.92 | 93.92 | -0.2 (-0.21%) | 1,491,481 |
| 30 Jul 2019 | USD | 92.4 | 94.13 | 91.61 | 94.12 | 94.12 | +1.19 (+1.28%) | 1,144,929 |
| 29 Jul 2019 | USD | 93.18 | 93.47 | 91.74 | 92.93 | 92.93 | -0.34 (-0.36%) | 1,118,986 |
| 26 Jul 2019 | USD | 94.4 | 94.9606 | 92.2 | 93.27 | 93.27 | -0.32 (-0.34%) | 1,683,435 |
| 25 Jul 2019 | USD | 94.17 | 94.91 | 92.84 | 93.59 | 93.59 | -0.84 (-0.89%) | 1,010,859 |
| 24 Jul 2019 | USD | 92.75 | 94.51 | 92.5 | 94.43 | 94.43 | +1.9 (+2.05%) | 1,509,247 |
| 23 Jul 2019 | USD | 92.24 | 92.99 | 91.73 | 92.53 | 92.53 | +0.8 (+0.87%) | 1,150,655 |
| 22 Jul 2019 | USD | 92.68 | 93.01 | 90.74 | 91.73 | 91.73 | -0.94 (-1.01%) | 1,359,171 |
| 19 Jul 2019 | USD | 93.6 | 94.405 | 92.67 | 92.67 | 92.67 | -0.49 (-0.53%) | 999,388 |
| 18 Jul 2019 | USD | 92.28 | 93.43 | 92 | 93.16 | 93.16 | -0.13 (-0.14%) | 1,216,745 |
| 17 Jul 2019 | USD | 94.05 | 94.63 | 93.01 | 93.29 | 93.29 | -0.74 (-0.79%) | 908,328 |
| 16 Jul 2019 | USD | 93.22 | 94.88 | 93.09 | 94.03 | 94.03 | +0.21 (+0.22%) | 959,058 |
| 15 Jul 2019 | USD | 93.89 | 95.04 | 93.05 | 93.82 | 93.82 | -0.84 (-0.89%) | 1,380,491 |
| 12 Jul 2019 | USD | 94.04 | 95.07 | 93.81 | 94.66 | 94.66 | +0.53 (+0.56%) | 1,508,014 |
| 11 Jul 2019 | USD | 93.22 | 94.18 | 92.64 | 94.13 | 94.13 | +1.36 (+1.47%) | 660,091 |
| 10 Jul 2019 | USD | 93.32 | 93.79 | 91.945 | 92.77 | 92.77 | -0.34 (-0.37%) | 1,048,460 |
| 9 Jul 2019 | USD | 93.52 | 93.7173 | 92.16 | 93.11 | 93.11 | -0.66 (-0.70%) | 1,283,186 |
| 8 Jul 2019 | USD | 94.22 | 94.705 | 93.35 | 93.77 | 93.77 | -0.71 (-0.75%) | 963,691 |
| 5 Jul 2019 | USD | 93.3 | 94.5605 | 92.865 | 94.48 | 94.48 | +0.88 (+0.94%) | 844,885 |
| 4 Jul 2019 | USD | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 92.67 | 94.78 | 91.69 | 93.6 | 93.6 | +1.4 (+1.52%) | 1,126,401 |
| 2 Jul 2019 | USD | 94.28 | 94.36 | 91.42 | 92.2 | 92.2 | -2.08 (-2.21%) | 1,579,875 |
| 1 Jul 2019 | USD | 95.42 | 97.02 | 93.99 | 94.28 | 94.28 | +0.64 (+0.68%) | 2,187,241 |
| 28 Jun 2019 | USD | 92.16 | 93.69 | 92.11 | 93.64 | 93.64 | +1.66 (+1.80%) | 1,877,526 |
