| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | USD | 131.5 | 131.52 | 131.435 | 131.48 | 131.48 | +0.05 (+0.04%) | 1,734,701 |
| 20 Nov 2020 | USD | 131.49 | 131.53 | 131.42 | 131.43 | 131.43 | -0.1 (-0.08%) | 922,101 |
| 19 Nov 2020 | USD | 131.4 | 131.7 | 131.35 | 131.53 | 131.53 | +0.16 (+0.12%) | 1,438,192 |
| 18 Nov 2020 | USD | 131.46 | 131.49 | 131.34 | 131.37 | 131.37 | -0.09 (-0.07%) | 853,214 |
| 17 Nov 2020 | USD | 131.4 | 131.5 | 131.375 | 131.46 | 131.46 | -0.03 (-0.02%) | 917,819 |
| 16 Nov 2020 | USD | 131.45 | 131.5 | 131.37 | 131.49 | 131.49 | +0.12 (+0.09%) | 886,993 |
| 13 Nov 2020 | USD | 131.35 | 131.49 | 131.21 | 131.37 | 131.37 | +0.04 (+0.03%) | 1,189,955 |
| 12 Nov 2020 | USD | 131.39 | 131.39 | 131.29 | 131.33 | 131.33 | -0.07 (-0.05%) | 1,237,145 |
| 11 Nov 2020 | USD | 131.29 | 131.43 | 131.2 | 131.4 | 131.4 | +0.23 (+0.18%) | 1,148,864 |
| 10 Nov 2020 | USD | 131.18 | 131.37 | 131.15 | 131.17 | 131.17 | +0.01 (+0.01%) | 2,009,210 |
| 9 Nov 2020 | USD | 131.24 | 131.3 | 131.11 | 131.16 | 131.16 | +0.01 (+0.01%) | 2,608,222 |
| 6 Nov 2020 | USD | 131.2 | 131.217 | 131.125 | 131.15 | 131.15 | -0.01 (-0.01%) | 927,095 |
| 5 Nov 2020 | USD | 131.08 | 131.24 | 131.02 | 131.16 | 131.16 | +0.19 (+0.15%) | 1,001,100 |
| 4 Nov 2020 | USD | 130.95 | 131.19 | 130.95 | 130.97 | 130.97 | -0.03 (-0.02%) | 1,988,929 |
| 3 Nov 2020 | USD | 130.9 | 131.079 | 130.86 | 131 | 131 | +0.08 (+0.06%) | 1,777,499 |
| 2 Nov 2020 | USD | 130.9 | 130.97 | 130.81 | 130.92 | 130.92 | +0.08 (+0.06%) | 3,173,581 |
| 30 Oct 2020 | USD | 130.76 | 130.91 | 130.73 | 130.84 | 130.84 | +0.03 (+0.02%) | 4,452,031 |
| 29 Oct 2020 | USD | 130.76 | 130.89 | 130.62 | 130.81 | 130.81 | +0.86 (+0.66%) | 11,137,752 |
| 28 Oct 2020 | USD | 128.4 | 130.85 | 127.81 | 129.95 | 129.95 | +1.07 (+0.83%) | 6,735,501 |
| 27 Oct 2020 | USD | 122.92 | 129.41 | 122.85 | 128.88 | 128.88 | +6.06 (+4.93%) | 8,052,503 |
| 26 Oct 2020 | USD | 123.05 | 123.5 | 122.67 | 122.82 | 122.82 | -0.72 (-0.58%) | 1,784,546 |
| 23 Oct 2020 | USD | 122.6 | 123.735 | 122.095 | 123.54 | 123.54 | +0.89 (+0.73%) | 829,487 |
| 22 Oct 2020 | USD | 123.09 | 123.58 | 122.51 | 122.65 | 122.65 | -0.15 (-0.12%) | 792,793 |
| 21 Oct 2020 | USD | 122.69 | 123.34 | 122.52 | 122.8 | 122.8 | +0.52 (+0.43%) | 938,565 |
| 20 Oct 2020 | USD | 122.5 | 122.95 | 122.12 | 122.28 | 122.28 | +0.09 (+0.07%) | 499,585 |
| 19 Oct 2020 | USD | 122.49 | 122.83 | 122.1 | 122.19 | 122.19 | -0.53 (-0.43%) | 1,136,856 |
| 16 Oct 2020 | USD | 121.82 | 123.515 | 121.765 | 122.72 | 122.72 | +1.03 (+0.85%) | 2,025,415 |
| 15 Oct 2020 | USD | 118.76 | 121.98 | 118.76 | 121.69 | 121.69 | +2.63 (+2.21%) | 2,208,816 |
| 14 Oct 2020 | USD | 119.9 | 119.96 | 118.77 | 119.06 | 119.06 | +0.1 (+0.08%) | 707,018 |
| 13 Oct 2020 | USD | 118.49 | 119.07 | 118 | 118.96 | 118.96 | +0.28 (+0.24%) | 895,675 |
