| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 1989 | USD | 55.625 | 56.75 | 55.625 | 55.625 | 6.9531 | -0.875 (-1.55%) | 27,800 |
| 11 Sep 1989 | USD | 56.5 | 58.25 | 56.5 | 56.5 | 7.0625 | -1.25 (-2.16%) | 25,900 |
| 8 Sep 1989 | USD | 57.75 | 61.25 | 57.625 | 57.75 | 7.2188 | -2.625 (-4.35%) | 197,300 |
| 7 Sep 1989 | USD | 60.375 | 61 | 56 | 60.375 | 7.5469 | +6.125 (+11.29%) | 482,200 |
| 6 Sep 1989 | USD | 54.25 | 54.375 | 53.25 | 54.25 | 6.7812 | -0.25 (-0.46%) | 44,000 |
| 5 Sep 1989 | USD | 54.5 | 55.5 | 53.5 | 54.5 | 6.8125 | -1.5 (-2.68%) | 135,200 |
| 4 Sep 1989 | USD | 56 | 56 | 56 | 56 | 7 | 0.0 (0.0%) | 0 |
| 1 Sep 1989 | USD | 56 | 56.875 | 55.5 | 56 | 7 | -1.125 (-1.97%) | 70,100 |
| 31 Aug 1989 | USD | 57.125 | 57.875 | 56.75 | 57.125 | 7.1406 | -0.875 (-1.51%) | 62,200 |
| 30 Aug 1989 | USD | 58 | 58.25 | 56.5 | 58 | 7.25 | -0.75 (-1.28%) | 50,200 |
| 29 Aug 1989 | USD | 58.75 | 60 | 58.5 | 58.75 | 7.3438 | -1 (-1.67%) | 35,100 |
| 28 Aug 1989 | USD | 59.75 | 60.25 | 58.875 | 59.75 | 7.4688 | +0.75 (+1.27%) | 154,500 |
| 25 Aug 1989 | USD | 59 | 61.25 | 57.625 | 59 | 7.375 | +5 (+9.26%) | 583,800 |
| 24 Aug 1989 | USD | 54 | 54.5 | 52.25 | 54 | 6.75 | +2 (+3.85%) | 158,500 |
| 23 Aug 1989 | USD | 52 | 52 | 51.375 | 52 | 6.5 | +0.875 (+1.71%) | 16,100 |
| 22 Aug 1989 | USD | 51.125 | 51.5 | 50.875 | 51.125 | 6.3906 | -0.25 (-0.49%) | 28,500 |
| 21 Aug 1989 | USD | 51.375 | 51.875 | 51.375 | 51.375 | 6.4219 | -0.625 (-1.20%) | 9,100 |
| 18 Aug 1989 | USD | 52 | 52.5 | 51.5 | 52 | 6.5 | -0.75 (-1.42%) | 29,200 |
| 17 Aug 1989 | USD | 52.75 | 53.875 | 51.5 | 52.75 | 6.5938 | +1.25 (+2.43%) | 122,600 |
| 16 Aug 1989 | USD | 51.5 | 51.75 | 50.875 | 51.5 | 6.4375 | +1 (+1.98%) | 64,400 |
| 15 Aug 1989 | USD | 50.5 | 50.5 | 47.5 | 50.5 | 6.3125 | +3 (+6.32%) | 56,500 |
| 14 Aug 1989 | USD | 47.5 | 47.5 | 47.25 | 47.5 | 5.9375 | +0.125 (+0.26%) | 50,600 |
| 11 Aug 1989 | USD | 47.375 | 47.5 | 46.5 | 47.375 | 5.9219 | +1.375 (+2.99%) | 56,600 |
| 10 Aug 1989 | USD | 46 | 46 | 44.625 | 46 | 5.75 | +1.625 (+3.66%) | 70,200 |
| 9 Aug 1989 | USD | 44.375 | 44.5 | 44.25 | 44.375 | 5.5469 | -0.125 (-0.28%) | 2,000 |
| 8 Aug 1989 | USD | 44.5 | 45.25 | 44.25 | 44.5 | 5.5625 | -0.5 (-1.11%) | 22,600 |
| 7 Aug 1989 | USD | 45 | 45 | 44.75 | 45 | 5.625 | -0.25 (-0.55%) | 19,700 |
| 4 Aug 1989 | USD | 45.25 | 45.75 | 45.25 | 45.25 | 5.6562 | -0.375 (-0.82%) | 14,300 |
| 3 Aug 1989 | USD | 45.625 | 46.25 | 45.625 | 45.625 | 5.7031 | -0.5 (-1.08%) | 7,400 |
| 2 Aug 1989 | USD | 46.125 | 46.25 | 46 | 46.125 | 5.7656 | -0.125 (-0.27%) | 6,500 |
