| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 1989 | USD | 46.25 | 46.625 | 45.875 | 46.25 | 5.7812 | +0.25 (+0.54%) | 59,700 |
| 31 Jul 1989 | USD | 46 | 47.25 | 45.375 | 46 | 5.75 | -1 (-2.13%) | 53,400 |
| 28 Jul 1989 | USD | 47 | 47.75 | 46.625 | 47 | 5.875 | +0.75 (+1.62%) | 45,300 |
| 27 Jul 1989 | USD | 46.25 | 46.25 | 44.75 | 46.25 | 5.7812 | +2 (+4.52%) | 23,200 |
| 26 Jul 1989 | USD | 44.25 | 44.25 | 43.125 | 44.25 | 5.5312 | +1 (+2.31%) | 8,000 |
| 25 Jul 1989 | USD | 43.25 | 44 | 43.25 | 43.25 | 5.4062 | -0.375 (-0.86%) | 10,900 |
| 24 Jul 1989 | USD | 43.625 | 43.875 | 43.5 | 43.625 | 5.4531 | -0.5 (-1.13%) | 34,400 |
| 21 Jul 1989 | USD | 44.125 | 44.625 | 44 | 44.125 | 5.5156 | 0.0 (0.0%) | 11,100 |
| 20 Jul 1989 | USD | 44.125 | 45.25 | 44.125 | 44.125 | 5.5156 | -0.75 (-1.67%) | 19,400 |
| 19 Jul 1989 | USD | 44.875 | 45 | 44.125 | 44.875 | 5.6094 | +0.375 (+0.84%) | 26,000 |
| 18 Jul 1989 | USD | 44.5 | 45.25 | 42.75 | 44.5 | 5.5625 | +2 (+4.71%) | 61,400 |
| 17 Jul 1989 | USD | 42.5 | 42.5 | 41.25 | 42.5 | 5.3125 | +0.167 (+3.24%) | 14,300 |
| 17 Jul 1989 |
|
|||||||
| 14 Jul 1989 | USD | 61.751 | 62 | 60.75 | 61.751 | 5.1459 | +1.125 (+1.86%) | 15,000 |
| 13 Jul 1989 | USD | 60.626 | 61.875 | 60.375 | 60.626 | 5.0522 | -1.374 (-2.22%) | 55,000 |
| 12 Jul 1989 | USD | 62 | 62 | 60.251 | 62 | 5.1667 | +1.749 (+2.90%) | 11,900 |
| 11 Jul 1989 | USD | 60.251 | 60.375 | 59.375 | 60.251 | 5.0209 | +0.876 (+1.48%) | 14,000 |
| 10 Jul 1989 | USD | 59.375 | 59.501 | 56.75 | 59.375 | 4.9479 | +2.874 (+5.09%) | 19,100 |
| 7 Jul 1989 | USD | 56.501 | 56.501 | 56 | 56.501 | 4.7084 | +0.251 (+0.45%) | 3,100 |
| 6 Jul 1989 | USD | 56.25 | 56.75 | 55.001 | 56.25 | 4.6875 | +1.375 (+2.51%) | 11,600 |
| 5 Jul 1989 | USD | 54.875 | 55.001 | 54.875 | 54.875 | 4.5729 | -0.25 (-0.45%) | 4,300 |
| 4 Jul 1989 | USD | 55.125 | 55.125 | 55.125 | 55.125 | 4.5938 | 0.0 (0.0%) | 0 |
| 3 Jul 1989 | USD | 55.125 | 55.125 | 54.875 | 55.125 | 4.5938 | +0.124 (+0.23%) | 1,800 |
| 30 Jun 1989 | USD | 55.001 | 55.25 | 54.626 | 55.001 | 4.5834 | -0.499 (-0.90%) | 8,000 |
| 29 Jun 1989 | USD | 55.5 | 56 | 55.5 | 55.5 | 4.625 | -0.251 (-0.45%) | 22,400 |
| 28 Jun 1989 | USD | 55.751 | 55.751 | 55.25 | 55.751 | 4.6459 | -0.124 (-0.22%) | 11,700 |
| 27 Jun 1989 | USD | 55.875 | 56.501 | 55.625 | 55.875 | 4.6562 | -0.626 (-1.11%) | 21,000 |
| 26 Jun 1989 | USD | 56.501 | 57 | 56.501 | 56.501 | 4.7084 | -0.249 (-0.44%) | 7,400 |
| 23 Jun 1989 | USD | 56.75 | 57 | 55.875 | 56.75 | 4.7292 | +1.125 (+2.02%) | 13,600 |
| 22 Jun 1989 | USD | 55.625 | 55.625 | 54.375 | 55.625 | 4.6354 | +0.999 (+1.83%) | 23,200 |
| 21 Jun 1989 | USD | 54.626 | 54.75 | 54.251 | 54.626 | 4.5522 | +0.251 (+0.46%) | 1,600 |
