| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 1989 | USD | 54.375 | 54.626 | 54.375 | 54.375 | 4.5312 | +0.124 (+0.23%) | 21,400 |
| 19 Jun 1989 | USD | 54.251 | 54.251 | 53.75 | 54.251 | 4.5209 | +0.251 (+0.46%) | 8,700 |
| 16 Jun 1989 | USD | 54 | 55.5 | 54 | 54 | 4.5 | -1.751 (-3.14%) | 18,500 |
| 15 Jun 1989 | USD | 55.751 | 56.75 | 55.625 | 55.751 | 4.6459 | -1.125 (-1.98%) | 7,600 |
| 14 Jun 1989 | USD | 56.876 | 56.876 | 56.501 | 56.876 | 4.7397 | 0.0 (0.0%) | 4,600 |
| 13 Jun 1989 | USD | 56.876 | 57.125 | 56.625 | 56.876 | 4.7397 | 0.0 (0.0%) | 23,200 |
| 12 Jun 1989 | USD | 56.876 | 57 | 56.75 | 56.876 | 4.7397 | -0.124 (-0.22%) | 2,900 |
| 9 Jun 1989 | USD | 57 | 57 | 56.625 | 57 | 4.75 | -0.375 (-0.65%) | 6,800 |
| 8 Jun 1989 | USD | 57.375 | 57.626 | 57.251 | 57.375 | 4.7812 | -0.125 (-0.22%) | 19,800 |
| 7 Jun 1989 | USD | 57.5 | 57.5 | 57.125 | 57.5 | 4.7917 | +0.375 (+0.66%) | 9,500 |
| 6 Jun 1989 | USD | 57.125 | 58.125 | 56.876 | 57.125 | 4.7604 | -0.375 (-0.65%) | 22,300 |
| 5 Jun 1989 | USD | 57.5 | 58.751 | 57.5 | 57.5 | 4.7917 | -1.75 (-2.95%) | 16,100 |
| 2 Jun 1989 | USD | 59.25 | 59.75 | 58.875 | 59.25 | 4.9375 | -0.251 (-0.42%) | 15,500 |
| 1 Jun 1989 | USD | 59.501 | 59.75 | 59.25 | 59.501 | 4.9584 | +0.251 (+0.42%) | 12,700 |
| 31 May 1989 | USD | 59.25 | 59.375 | 59.126 | 59.25 | 4.9375 | -0.125 (-0.21%) | 8,600 |
| 30 May 1989 | USD | 59.375 | 59.375 | 58.875 | 59.375 | 4.9479 | +0.5 (+0.85%) | 11,500 |
| 29 May 1989 | USD | 58.875 | 58.875 | 58.875 | 58.875 | 4.9062 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 58.875 | 59 | 58.5 | 58.875 | 4.9062 | -0.125 (-0.21%) | 21,800 |
| 25 May 1989 | USD | 59 | 59 | 58.5 | 59 | 4.9167 | +0.375 (+0.64%) | 28,300 |
| 24 May 1989 | USD | 58.625 | 58.875 | 58.376 | 58.625 | 4.8854 | 0.0 (0.0%) | 43,700 |
| 23 May 1989 | USD | 58.625 | 59.126 | 58.376 | 58.625 | 4.8854 | -0.501 (-0.85%) | 11,100 |
| 22 May 1989 | USD | 59.126 | 59.25 | 58.625 | 59.126 | 4.9272 | +0.126 (+0.21%) | 23,400 |
| 19 May 1989 | USD | 59 | 60.125 | 59 | 59 | 4.9167 | -0.876 (-1.46%) | 31,800 |
| 18 May 1989 | USD | 59.876 | 60.875 | 59 | 59.876 | 4.9897 | +1.125 (+1.91%) | 60,100 |
| 17 May 1989 | USD | 58.751 | 58.875 | 58.001 | 58.751 | 4.8959 | +1.251 (+2.18%) | 20,900 |
| 16 May 1989 | USD | 57.5 | 58.25 | 57 | 57.5 | 4.7917 | +0.5 (+0.88%) | 51,600 |
| 15 May 1989 | USD | 57 | 57.5 | 56.75 | 57 | 4.75 | +0.25 (+0.44%) | 22,600 |
| 12 May 1989 | USD | 56.75 | 56.75 | 54.75 | 56.75 | 4.7292 | +1.749 (+3.18%) | 28,500 |
| 11 May 1989 | USD | 55.001 | 55.25 | 55.001 | 55.001 | 4.5834 | -0.499 (-0.90%) | 10,500 |
| 10 May 1989 | USD | 55.5 | 56 | 55.376 | 55.5 | 4.625 | -0.251 (-0.45%) | 10,200 |
