| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 1989 | USD | 55.751 | 56.375 | 55.25 | 55.751 | 4.6459 | -0.249 (-0.44%) | 21,400 |
| 8 May 1989 | USD | 56 | 56 | 55.376 | 56 | 4.6667 | +0.249 (+0.45%) | 51,900 |
| 5 May 1989 | USD | 55.751 | 57 | 55.751 | 55.751 | 4.6459 | -0.999 (-1.76%) | 32,500 |
| 4 May 1989 | USD | 56.75 | 57.75 | 54.875 | 56.75 | 4.7292 | +2.124 (+3.89%) | 68,200 |
| 3 May 1989 | USD | 54.626 | 54.75 | 54 | 54.626 | 4.5522 | +0.876 (+1.63%) | 15,300 |
| 2 May 1989 | USD | 53.75 | 53.876 | 53 | 53.75 | 4.4792 | +0.375 (+0.70%) | 54,000 |
| 1 May 1989 | USD | 53.375 | 54.5 | 53.375 | 53.375 | 4.4479 | -0.75 (-1.39%) | 22,800 |
| 28 Apr 1989 | USD | 54.125 | 54.251 | 53 | 54.125 | 4.5104 | +1.374 (+2.60%) | 36,000 |
| 27 Apr 1989 | USD | 52.751 | 53.25 | 52.25 | 52.751 | 4.3959 | +0.876 (+1.69%) | 55,000 |
| 26 Apr 1989 | USD | 51.875 | 52.25 | 50.625 | 51.875 | 4.3229 | +1.125 (+2.22%) | 28,600 |
| 25 Apr 1989 | USD | 50.75 | 50.75 | 50.375 | 50.75 | 4.2292 | +0.249 (+0.49%) | 6,100 |
| 24 Apr 1989 | USD | 50.501 | 50.75 | 49.875 | 50.501 | 4.2084 | +0.75 (+1.51%) | 29,300 |
| 21 Apr 1989 | USD | 49.751 | 50.75 | 49.5 | 49.751 | 4.1459 | +0.375 (+0.76%) | 27,400 |
| 20 Apr 1989 | USD | 49.376 | 49.875 | 49.376 | 49.376 | 4.1147 | -0.375 (-0.75%) | 17,600 |
| 19 Apr 1989 | USD | 49.751 | 49.751 | 48 | 49.751 | 4.1459 | +1.751 (+3.65%) | 40,400 |
| 18 Apr 1989 | USD | 48 | 48 | 47.501 | 48 | 4 | +0.625 (+1.32%) | 13,000 |
| 17 Apr 1989 | USD | 47.375 | 47.375 | 47.126 | 47.375 | 3.9479 | 0.0 (0.0%) | 20,300 |
| 14 Apr 1989 | USD | 47.375 | 48 | 47.375 | 47.375 | 3.9479 | -0.375 (-0.79%) | 10,700 |
| 13 Apr 1989 | USD | 47.75 | 48 | 47.75 | 47.75 | 3.9792 | -0.501 (-1.04%) | 22,900 |
| 12 Apr 1989 | USD | 48.251 | 49.376 | 48.251 | 48.251 | 4.0209 | +0.501 (+1.05%) | 82,600 |
| 11 Apr 1989 | USD | 47.75 | 48 | 45 | 47.75 | 3.9792 | +2.25 (+4.95%) | 99,600 |
| 10 Apr 1989 | USD | 45.5 | 45.5 | 44.501 | 45.5 | 3.7917 | +0.75 (+1.68%) | 20,300 |
| 7 Apr 1989 | USD | 44.75 | 45 | 44.126 | 44.75 | 3.7292 | +0.5 (+1.13%) | 20,600 |
| 6 Apr 1989 | USD | 44.25 | 44.75 | 44 | 44.25 | 3.6875 | -0.5 (-1.12%) | 8,600 |
| 5 Apr 1989 | USD | 44.75 | 44.75 | 43.25 | 44.75 | 3.7292 | +1.625 (+3.77%) | 29,000 |
| 4 Apr 1989 | USD | 43.125 | 43.625 | 43.001 | 43.125 | 3.5938 | +0.375 (+0.88%) | 22,500 |
| 3 Apr 1989 | USD | 42.75 | 42.875 | 42.375 | 42.75 | 3.5625 | +0.499 (+1.18%) | 30,400 |
| 31 Mar 1989 | USD | 42.251 | 42.251 | 41.501 | 42.251 | 3.5209 | +0.501 (+1.20%) | 78,900 |
| 30 Mar 1989 | USD | 41.75 | 41.75 | 41 | 41.75 | 3.4792 | +0.624 (+1.52%) | 6,700 |
| 29 Mar 1989 | USD | 41.126 | 41.126 | 40.875 | 41.126 | 3.4272 | +0.126 (+0.31%) | 8,600 |
