| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 1989 | USD | 41 | 41.25 | 41 | 41 | 3.4167 | +0.249 (+0.61%) | 17,400 |
| 27 Mar 1989 | USD | 40.751 | 40.875 | 40.625 | 40.751 | 3.3959 | -0.249 (-0.61%) | 5,400 |
| 24 Mar 1989 | USD | 41 | 41 | 41 | 41 | 3.4167 | 0.0 (0.0%) | 0 |
| 23 Mar 1989 | USD | 41 | 41.501 | 41 | 41 | 3.4167 | -0.25 (-0.61%) | 26,400 |
| 22 Mar 1989 | USD | 41.25 | 41.625 | 41 | 41.25 | 3.4375 | -0.626 (-1.49%) | 3,300 |
| 21 Mar 1989 | USD | 41.876 | 42 | 41.75 | 41.876 | 3.4897 | +0.126 (+0.30%) | 33,300 |
| 20 Mar 1989 | USD | 41.75 | 41.876 | 41.75 | 41.75 | 3.4792 | -0.25 (-0.60%) | 3,300 |
| 17 Mar 1989 | USD | 42 | 42 | 41.75 | 42 | 3.5 | +0.124 (+0.30%) | 10,600 |
| 16 Mar 1989 | USD | 41.876 | 41.876 | 41.75 | 41.876 | 3.4897 | +0.251 (+0.60%) | 25,500 |
| 15 Mar 1989 | USD | 41.625 | 41.876 | 41.501 | 41.625 | 3.4688 | +0.124 (+0.30%) | 35,100 |
| 14 Mar 1989 | USD | 41.501 | 41.876 | 41.501 | 41.501 | 3.4584 | -0.375 (-0.90%) | 28,800 |
| 13 Mar 1989 | USD | 41.876 | 42 | 41.501 | 41.876 | 3.4897 | +0.375 (+0.90%) | 8,200 |
| 10 Mar 1989 | USD | 41.501 | 42 | 41.375 | 41.501 | 3.4584 | -0.249 (-0.60%) | 21,600 |
| 9 Mar 1989 | USD | 41.75 | 42.251 | 41.75 | 41.75 | 3.4792 | -0.75 (-1.76%) | 10,000 |
| 8 Mar 1989 | USD | 42.5 | 43.25 | 42.251 | 42.5 | 3.5417 | -0.501 (-1.17%) | 23,000 |
| 7 Mar 1989 | USD | 43.001 | 43.25 | 42.5 | 43.001 | 3.5834 | +0.501 (+1.18%) | 23,200 |
| 6 Mar 1989 | USD | 42.5 | 42.5 | 41.501 | 42.5 | 3.5417 | +0.999 (+2.41%) | 34,200 |
| 3 Mar 1989 | USD | 41.501 | 42.251 | 41.25 | 41.501 | 3.4584 | -0.624 (-1.48%) | 10,300 |
| 2 Mar 1989 | USD | 42.125 | 42.125 | 41.75 | 42.125 | 3.5104 | +0.125 (+0.30%) | 7,800 |
| 1 Mar 1989 | USD | 42 | 42.251 | 42 | 42 | 3.5 | +0.124 (+0.30%) | 34,800 |
| 28 Feb 1989 | USD | 41.876 | 42.125 | 41.625 | 41.876 | 3.4897 | +0.126 (+0.30%) | 11,600 |
| 27 Feb 1989 | USD | 41.75 | 42 | 41.501 | 41.75 | 3.4792 | -0.501 (-1.19%) | 30,100 |
| 24 Feb 1989 | USD | 42.251 | 42.5 | 42 | 42.251 | 3.5209 | -0.499 (-1.17%) | 5,100 |
| 23 Feb 1989 | USD | 42.75 | 42.75 | 42.5 | 42.75 | 3.5625 | -0.125 (-0.29%) | 12,300 |
| 22 Feb 1989 | USD | 42.875 | 43.125 | 42.5 | 42.875 | 3.5729 | -0.501 (-1.16%) | 28,200 |
| 21 Feb 1989 | USD | 43.376 | 43.5 | 43.376 | 43.376 | 3.6147 | -0.249 (-0.57%) | 36,500 |
| 20 Feb 1989 | USD | 43.625 | 43.625 | 43.625 | 43.625 | 3.6354 | 0.0 (0.0%) | 0 |
| 17 Feb 1989 | USD | 43.625 | 43.875 | 43.5 | 43.625 | 3.6354 | -0.126 (-0.29%) | 7,900 |
| 16 Feb 1989 | USD | 43.751 | 44.25 | 43.5 | 43.751 | 3.6459 | -0.375 (-0.85%) | 5,700 |
| 15 Feb 1989 | USD | 44.126 | 44.126 | 43.5 | 44.126 | 3.6772 | +0.501 (+1.15%) | 9,800 |
