| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 1989 | USD | 43.625 | 43.751 | 43.5 | 43.625 | 3.6354 | +0.125 (+0.29%) | 53,500 |
| 13 Feb 1989 | USD | 43.5 | 43.875 | 43.5 | 43.5 | 3.625 | -0.251 (-0.57%) | 22,600 |
| 10 Feb 1989 | USD | 43.751 | 44.75 | 43.5 | 43.751 | 3.6459 | -0.124 (-0.28%) | 29,200 |
| 9 Feb 1989 | USD | 43.875 | 44 | 42.75 | 43.875 | 3.6562 | +0.874 (+2.03%) | 40,000 |
| 8 Feb 1989 | USD | 43.001 | 43.25 | 42.5 | 43.001 | 3.5834 | +0.501 (+1.18%) | 14,500 |
| 7 Feb 1989 | USD | 42.5 | 43.001 | 41.375 | 42.5 | 3.5417 | +1.125 (+2.72%) | 89,200 |
| 6 Feb 1989 | USD | 41.375 | 41.375 | 41 | 41.375 | 3.4479 | +0.375 (+0.91%) | 14,500 |
| 3 Feb 1989 | USD | 41 | 41 | 41 | 41 | 3.4167 | +0.249 (+0.61%) | 18,100 |
| 2 Feb 1989 | USD | 40.751 | 41 | 40.751 | 40.751 | 3.3959 | -0.375 (-0.91%) | 29,400 |
| 1 Feb 1989 | USD | 41.126 | 41.375 | 41 | 41.126 | 3.4272 | +0.126 (+0.31%) | 5,000 |
| 31 Jan 1989 | USD | 41 | 41.501 | 41 | 41 | 3.4167 | -0.375 (-0.91%) | 32,900 |
| 30 Jan 1989 | USD | 41.375 | 41.501 | 40.751 | 41.375 | 3.4479 | +0.624 (+1.53%) | 27,500 |
| 27 Jan 1989 | USD | 40.751 | 41.25 | 39.5 | 40.751 | 3.3959 | +1.001 (+2.52%) | 31,200 |
| 26 Jan 1989 | USD | 39.75 | 39.75 | 39 | 39.75 | 3.3125 | +0.25 (+0.63%) | 27,700 |
| 25 Jan 1989 | USD | 39.5 | 40.25 | 39.5 | 39.5 | 3.2917 | -0.75 (-1.86%) | 3,800 |
| 24 Jan 1989 | USD | 40.25 | 40.25 | 39.875 | 40.25 | 3.3542 | +0.375 (+0.94%) | 36,100 |
| 23 Jan 1989 | USD | 39.875 | 39.875 | 39.251 | 39.875 | 3.3229 | +0.375 (+0.95%) | 48,000 |
| 20 Jan 1989 | USD | 39.5 | 39.875 | 39.5 | 39.5 | 3.2917 | -0.375 (-0.94%) | 21,100 |
| 19 Jan 1989 | USD | 39.875 | 40.25 | 39.875 | 39.875 | 3.3229 | 0.0 (0.0%) | 23,600 |
| 18 Jan 1989 | USD | 39.875 | 39.875 | 39 | 39.875 | 3.3229 | +0.624 (+1.59%) | 24,800 |
| 17 Jan 1989 | USD | 39.251 | 40.125 | 39.125 | 39.251 | 3.2709 | -0.499 (-1.26%) | 43,900 |
| 16 Jan 1989 | USD | 39.75 | 39.875 | 39.375 | 39.75 | 3.3125 | +0.124 (+0.31%) | 3,200 |
| 13 Jan 1989 | USD | 39.626 | 40.751 | 39.626 | 39.626 | 3.3022 | -1.374 (-3.35%) | 11,300 |
| 12 Jan 1989 | USD | 41 | 41.25 | 41 | 41 | 3.4167 | -0.126 (-0.31%) | 15,000 |
| 11 Jan 1989 | USD | 41.126 | 41.75 | 40.875 | 41.126 | 3.4272 | -0.375 (-0.90%) | 20,700 |
| 10 Jan 1989 | USD | 41.501 | 41.75 | 41.501 | 41.501 | 3.4584 | -0.249 (-0.60%) | 5,200 |
| 9 Jan 1989 | USD | 41.75 | 42.75 | 41.75 | 41.75 | 3.4792 | -0.876 (-2.06%) | 12,300 |
| 6 Jan 1989 | USD | 42.626 | 43.25 | 42.626 | 42.626 | 3.5522 | +0.126 (+0.30%) | 15,400 |
| 5 Jan 1989 | USD | 42.5 | 42.875 | 42.375 | 42.5 | 3.5417 | 0.0 (0.0%) | 22,100 |
| 4 Jan 1989 | USD | 42.5 | 43.751 | 42 | 42.5 | 3.5417 | -1.125 (-2.58%) | 47,200 |
