| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 1989 | USD | 43.625 | 45 | 42 | 43.625 | 3.6354 | +1.5 (+3.56%) | 125,400 |
| 2 Jan 1989 | USD | 42.125 | 42.125 | 42.125 | 42.125 | 3.5104 | 0.0 (0.0%) | 0 |
| 30 Dec 1988 | USD | 42.125 | 42.375 | 40.5 | 42.125 | 3.5104 | +2.124 (+5.31%) | 59,400 |
| 29 Dec 1988 | USD | 40.001 | 40.25 | 38.375 | 40.001 | 3.3334 | +1.875 (+4.92%) | 66,000 |
| 28 Dec 1988 | USD | 38.126 | 39.125 | 37.751 | 38.126 | 3.1772 | -0.499 (-1.29%) | 17,300 |
| 27 Dec 1988 | USD | 38.625 | 39 | 38 | 38.625 | 3.2188 | +0.625 (+1.64%) | 66,600 |
| 26 Dec 1988 | USD | 38 | 38 | 38 | 38 | 3.1667 | 0.0 (0.0%) | 0 |
| 23 Dec 1988 | USD | 38 | 38.375 | 37.625 | 38 | 3.1667 | +0.624 (+1.67%) | 39,700 |
| 22 Dec 1988 | USD | 37.376 | 37.5 | 36.626 | 37.376 | 3.1147 | -0.375 (-0.99%) | 35,800 |
| 21 Dec 1988 | USD | 37.751 | 38.501 | 37.625 | 37.751 | 3.1459 | -0.999 (-2.58%) | 57,300 |
| 20 Dec 1988 | USD | 38.75 | 39 | 38.501 | 38.75 | 3.2292 | -0.876 (-2.21%) | 121,200 |
| 19 Dec 1988 | USD | 39.626 | 40.25 | 39.626 | 39.626 | 3.3022 | -0.874 (-2.16%) | 22,000 |
| 16 Dec 1988 | USD | 40.5 | 40.625 | 40.376 | 40.5 | 3.375 | 0.0 (0.0%) | 2,900 |
| 15 Dec 1988 | USD | 40.5 | 40.5 | 40.376 | 40.5 | 3.375 | -0.125 (-0.31%) | 21,700 |
| 14 Dec 1988 | USD | 40.625 | 40.875 | 40.625 | 40.625 | 3.3854 | -0.375 (-0.91%) | 1,500 |
| 13 Dec 1988 | USD | 41 | 41 | 40.875 | 41 | 3.4167 | +0.249 (+0.61%) | 4,400 |
| 12 Dec 1988 | USD | 40.751 | 41 | 40.751 | 40.751 | 3.3959 | 0.0 (0.0%) | 26,600 |
| 9 Dec 1988 | USD | 40.751 | 41 | 40.5 | 40.751 | 3.3959 | +0.501 (+1.24%) | 23,500 |
| 8 Dec 1988 | USD | 40.25 | 40.5 | 40.25 | 40.25 | 3.3542 | -0.126 (-0.31%) | 8,400 |
| 7 Dec 1988 | USD | 40.376 | 40.751 | 40.25 | 40.376 | 3.3647 | -0.124 (-0.31%) | 25,400 |
| 6 Dec 1988 | USD | 40.5 | 41.25 | 40.5 | 40.5 | 3.375 | -0.75 (-1.82%) | 6,000 |
| 5 Dec 1988 | USD | 41.25 | 41.75 | 41.25 | 41.25 | 3.4375 | -0.5 (-1.20%) | 48,000 |
| 2 Dec 1988 | USD | 41.75 | 42.125 | 41.75 | 41.75 | 3.4792 | -0.25 (-0.60%) | 23,700 |
| 1 Dec 1988 | USD | 42 | 42.5 | 42 | 42 | 3.5 | -0.5 (-1.18%) | 64,500 |
| 30 Nov 1988 | USD | 42.5 | 42.75 | 42.375 | 42.5 | 3.5417 | 0.0 (0.0%) | 18,400 |
| 29 Nov 1988 | USD | 42.5 | 42.75 | 42.5 | 42.5 | 3.5417 | 0.0 (0.0%) | 2,200 |
| 28 Nov 1988 | USD | 42.5 | 43.001 | 42.375 | 42.5 | 3.5417 | -0.126 (-0.30%) | 7,500 |
| 25 Nov 1988 | USD | 42.626 | 42.875 | 42.5 | 42.626 | 3.5522 | -0.124 (-0.29%) | 3,600 |
| 24 Nov 1988 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 3.5625 | 0.0 (0.0%) | 0 |
| 23 Nov 1988 | USD | 42.75 | 43.25 | 42.75 | 42.75 | 3.5625 | -0.75 (-1.72%) | 49,800 |
