| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 1988 | USD | 40.5 | 40.875 | 40.376 | 40.5 | 3.375 | +0.124 (+0.31%) | 29,200 |
| 10 Oct 1988 | USD | 40.376 | 40.376 | 39.75 | 40.376 | 3.3647 | +0.126 (+0.31%) | 44,500 |
| 7 Oct 1988 | USD | 40.25 | 40.625 | 40.25 | 40.25 | 3.3542 | +0.249 (+0.62%) | 26,800 |
| 6 Oct 1988 | USD | 40.001 | 40.001 | 39.375 | 40.001 | 3.3334 | 0.0 (0.0%) | 27,200 |
| 5 Oct 1988 | USD | 40.001 | 40.001 | 39.75 | 40.001 | 3.3334 | 0.0 (0.0%) | 21,900 |
| 4 Oct 1988 | USD | 40.001 | 40.25 | 39.75 | 40.001 | 3.3334 | -0.249 (-0.62%) | 30,200 |
| 3 Oct 1988 | USD | 40.25 | 42.251 | 40.25 | 40.25 | 3.3542 | -2.25 (-5.29%) | 38,700 |
| 30 Sep 1988 | USD | 42.5 | 43.001 | 39.875 | 42.5 | 3.5417 | +2.499 (+6.25%) | 79,100 |
| 29 Sep 1988 | USD | 40.001 | 40.376 | 39.251 | 40.001 | 3.3334 | +1.001 (+2.57%) | 48,300 |
| 28 Sep 1988 | USD | 39 | 39.251 | 38.625 | 39 | 3.25 | 0.0 (0.0%) | 22,500 |
| 27 Sep 1988 | USD | 39 | 39.375 | 38.501 | 39 | 3.25 | +0.499 (+1.30%) | 33,700 |
| 26 Sep 1988 | USD | 38.501 | 38.501 | 37.875 | 38.501 | 3.2084 | +0.501 (+1.32%) | 28,800 |
| 23 Sep 1988 | USD | 38 | 38 | 37.376 | 38 | 3.1667 | +0.75 (+2.01%) | 9,900 |
| 22 Sep 1988 | USD | 37.25 | 37.25 | 37.001 | 37.25 | 3.1042 | 0.0 (0.0%) | 45,800 |
| 21 Sep 1988 | USD | 37.25 | 37.751 | 37.001 | 37.25 | 3.1042 | -0.501 (-1.33%) | 78,300 |
| 20 Sep 1988 | USD | 37.751 | 38 | 37.625 | 37.751 | 3.1459 | +0.126 (+0.33%) | 54,800 |
| 19 Sep 1988 | USD | 37.625 | 38 | 37.376 | 37.625 | 3.1354 | -0.375 (-0.99%) | 159,900 |
| 16 Sep 1988 | USD | 38 | 38 | 37.5 | 38 | 3.1667 | +0.249 (+0.66%) | 12,700 |
| 15 Sep 1988 | USD | 37.751 | 38.501 | 37.125 | 37.751 | 3.1459 | +0.75 (+2.03%) | 85,400 |
| 14 Sep 1988 | USD | 37.001 | 37.001 | 36.375 | 37.001 | 3.0834 | +0.626 (+1.72%) | 71,100 |
| 13 Sep 1988 | USD | 36.375 | 36.75 | 36.251 | 36.375 | 3.0312 | -0.375 (-1.02%) | 81,500 |
| 12 Sep 1988 | USD | 36.75 | 36.75 | 34.875 | 36.75 | 3.0625 | +1.75 (+5%) | 116,600 |
| 9 Sep 1988 | USD | 35 | 35 | 34.875 | 35 | 2.9167 | +0.249 (+0.72%) | 9,500 |
| 8 Sep 1988 | USD | 34.751 | 34.875 | 34.25 | 34.751 | 2.8959 | +0.501 (+1.46%) | 59,700 |
| 7 Sep 1988 | USD | 34.25 | 34.25 | 33.75 | 34.25 | 2.8542 | +0.375 (+1.11%) | 14,100 |
| 6 Sep 1988 | USD | 33.875 | 34.001 | 33.626 | 33.875 | 2.8229 | +0.249 (+0.74%) | 2,700 |
| 5 Sep 1988 | USD | 33.626 | 33.626 | 33.626 | 33.626 | 2.8022 | 0.0 (0.0%) | 0 |
| 2 Sep 1988 | USD | 33.626 | 33.75 | 33.5 | 33.626 | 2.8022 | +0.375 (+1.13%) | 20,500 |
| 1 Sep 1988 | USD | 33.251 | 34.001 | 33.251 | 33.251 | 2.7709 | -0.75 (-2.21%) | 70,900 |
| 31 Aug 1988 | USD | 34.001 | 34.5 | 34.001 | 34.001 | 2.8334 | -0.375 (-1.09%) | 53,400 |
